VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History GBX 414.47 -4.53 (-1.08%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock VinaCapital Vietnam Opp Fund Stock Price Performance The VinaCapital Vietnam Opp Fund (VOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.98%, with a year-to-date return of -11.44%. In the past month, the stock has decreased 0.01%, reflecting recent market activity. As of the latest close, VinaCapital Vietnam Opp Fund traded at GBX 419 with a market cap of £742.97 million and volume of 196,055 shares. Five years ago, the stock traded at GBX 324, representing a 27.92% increase over that period. At the time, it had a market cap of £526.01 million and a volume of 281,600 shares. Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.02%1 Month Performance-0.01%3 Month Performance-7.17%Year-To-Date Performance-11.44%1 Year Performance-14.98%5 Year Performance+27.92% VOF Stock Chart for Friday, June, 13, 2025 VOF Chart by TradingView VinaCapital Vietnam Opp Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 420.50GBX 419-0.36%GBX 430.50GBX 415196,055 shs£742.97 million06/11/2025GBX 421GBX 420.50-0.12%GBX 424.50GBX 419.50291,625 shs£745.63 million06/10/2025GBX 421GBX 421GBX 425GBX 421105,467 shs£746.51 million06/09/2025GBX 423GBX 421-0.47%GBX 432GBX 419143,547 shs£746.51 million06/06/2025GBX 423.50GBX 423-0.12%GBX 424GBX 421.4489,354 shs£750.06 million06/05/2025GBX 423GBX 423.50+0.12%GBX 430.50GBX 421.5064,411 shs£750.95 million06/04/2025GBX 422GBX 423+0.24%GBX 423.50GBX 42077,005 shs£750.06 million06/03/2025GBX 422GBX 422GBX 430.50GBX 417.43201,715 shs£748.29 million06/02/2025GBX 418GBX 422+0.96%GBX 422.50GBX 417.50191,235 shs£748.29 million05/30/2025GBX 415.50GBX 418+0.60%GBX 420.50GBX 414.5065,556 shs£741.19 million Get the Latest News and Ratings for VOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 416.50GBX 415.50-0.24%GBX 425GBX 415244,760 shs£736.76 million05/28/2025GBX 419.55GBX 416.50-0.73%GBX 422GBX 416.50128,186 shs£738.53 million05/27/2025GBX 417GBX 419.55+0.61%GBX 424GBX 418156,684 shs£743.94 million05/26/2025GBX 417GBX 417GBX 422GBX 415111,249 shs£739.42 million05/23/2025GBX 418GBX 417-0.24%GBX 422GBX 415111,249 shs£739.42 million05/22/2025GBX 420.50GBX 418-0.59%GBX 421GBX 417116,347 shs£741.19 million05/21/2025GBX 420GBX 420.50+0.12%GBX 424GBX 415.94126,643 shs£745.63 million05/20/2025GBX 420GBX 420GBX 424GBX 420135,805 shs£744.74 million05/19/2025GBX 422.50GBX 420-0.59%GBX 425GBX 420266,096 shs£744.74 million05/16/2025GBX 421GBX 422.50+0.36%GBX 424GBX 418339,535 shs£749.17 million05/15/2025GBX 419GBX 421+0.48%GBX 421.50GBX 41999,155 shs£746.51 million05/14/2025GBX 414.50GBX 419+1.09%GBX 419.04GBX 415179,867 shs£742.97 million05/13/2025GBX 410GBX 414.50+1.10%GBX 416.50GBX 414232,593 shs£734.99 million05/12/2025GBX 402GBX 410+1.99%GBX 416GBX 403.50184,994 shs£727.01 million Related Companies Petershill Partners Stock Chart RIT Capital Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Burford Capital Stock Chart Man Group Stock Chart HICL Infrastructure Stock Chart City of London Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart HgCapital Trust Stock Chart Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VinaCapital Vietnam Opp Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share VinaCapital Vietnam Opp Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
