VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History GBX 418 -2.50 (-0.59%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock VinaCapital Vietnam Opp Fund Stock Price Performance The VinaCapital Vietnam Opp Fund (VOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.72%, with a year-to-date return of -10.68%. In the past month, the stock has increased 9.57%, reflecting recent market activity. As of the latest close, VinaCapital Vietnam Opp Fund traded at GBX 420.50 with a market cap of £745.63 million and volume of 126,643 shares. Five years ago, the stock traded at GBX 302.50, representing a 38.18% increase over that period. At the time, it had a market cap of £526.01 million and a volume of 304,446 shares. Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance+9.57%3 Month Performance-7.73%Year-To-Date Performance-10.68%1 Year Performance-11.72%5 Year Performance+38.18% VOF Stock Chart for Thursday, May, 22, 2025 VOF Chart by TradingView VinaCapital Vietnam Opp Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 420GBX 420.50+0.12%GBX 424GBX 415.94126,643 shs£745.63 million05/20/2025GBX 420GBX 420GBX 424GBX 420135,805 shs£744.74 million05/19/2025GBX 422.50GBX 420-0.59%GBX 425GBX 420266,096 shs£744.74 million05/16/2025GBX 421GBX 422.50+0.36%GBX 424GBX 418339,535 shs£749.17 million05/15/2025GBX 419GBX 421+0.48%GBX 421.50GBX 41999,155 shs£746.51 million05/14/2025GBX 414.50GBX 419+1.09%GBX 419.04GBX 415179,867 shs£742.97 million05/13/2025GBX 410GBX 414.50+1.10%GBX 416.50GBX 414232,593 shs£734.99 million05/12/2025GBX 402GBX 410+1.99%GBX 416GBX 403.50184,994 shs£727.01 million05/09/2025GBX 402GBX 402GBX 408GBX 397.50170,353 shs£712.82 million05/08/2025GBX 398GBX 402+1.01%GBX 408GBX 400109,931 shs£712.82 million Get the Latest News and Ratings for VOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 395GBX 398+0.76%GBX 399.67GBX 394228,526 shs£705.73 million05/06/2025GBX 396.50GBX 395-0.38%GBX 405GBX 392.55195,052 shs£700.41 million05/05/2025GBX 396.50GBX 396.50GBX 401GBX 39471,801 shs£703.07 million05/02/2025GBX 399GBX 396.50-0.63%GBX 401GBX 39471,801 shs£703.07 million05/01/2025GBX 393GBX 399+1.53%GBX 402.50GBX 39982,353 shs£707.50 million04/30/2025GBX 395.50GBX 393-0.63%GBX 399GBX 39299,250 shs£696.86 million04/29/2025GBX 403GBX 395.50-1.86%GBX 408GBX 394.93133,608 shs£701.30 million04/28/2025GBX 402GBX 403+0.25%GBX 408GBX 40361,840 shs£714.60 million04/25/2025GBX 396.50GBX 402+1.39%GBX 402.26GBX 396.09231,584 shs£712.82 million04/24/2025GBX 390GBX 396.50+1.67%GBX 396.50GBX 38235,948 shs£703.07 million04/23/2025GBX 381.50GBX 390+2.23%GBX 391.50GBX 384121,179 shs£691.55 million04/22/2025GBX 392.50GBX 381.50-2.80%GBX 394GBX 381.50229,040 shs£676.47 million04/21/2025GBX 392.50GBX 392.50GBX 398.50GBX 392.50152,658 shs£695.98 million Related Companies abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Burford Capital Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart City of London Stock Chart HgCapital Trust Stock Chart HarbourVest Global Private Equity Stock Chart Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VinaCapital Vietnam Opp Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share VinaCapital Vietnam Opp Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
