Free Trial

VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History

VinaCapital Vietnam Opp Fund logo
GBX 426 -1.00 (-0.23%)
As of 07/4/2025

VinaCapital Vietnam Opp Fund Stock Price Performance

The VinaCapital Vietnam Opp Fund (VOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.46%, with a year-to-date return of -8.97%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, VinaCapital Vietnam Opp Fund traded at GBX 427 with a market cap of £757.15 million and volume of 129,063 shares. Five years ago, the stock traded at GBX 330.50, representing a 28.90% increase over that period. At the time, it had a market cap of £526.01 million and a volume of 190,190 shares.

Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+0.59%
3 Month
Performance
+11.96%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-14.46%
5 Year
Performance
+28.90%

VOF Stock Chart for Saturday, July, 5, 2025

VinaCapital Vietnam Opp Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 427GBX 427GBX 431.50GBX 424129,063 shs£757.15 million
07/03/2025GBX 427GBX 427GBX 431.50GBX 424129,063 shs£757.15 million
07/02/2025GBX 423GBX 427
+0.95%
GBX 433.50GBX 419269,372 shs£757.15 million
07/01/2025GBX 421GBX 423
+0.48%
GBX 423GBX 419.50162,240 shs£750.06 million
06/30/2025GBX 423GBX 421
-0.47%
GBX 432GBX 419.50131,054 shs£746.51 million
06/27/2025GBX 421GBX 423
+0.48%
GBX 425.50GBX 419.50297,376 shs£750.06 million
06/26/2025GBX 423GBX 421
-0.47%
GBX 427GBX 420166,653 shs£746.51 million
06/25/2025GBX 421GBX 423
+0.48%
GBX 437GBX 420.50387,513 shs£750.06 million
06/24/2025GBX 423GBX 421
-0.47%
GBX 424.50GBX 420141,933 shs£746.51 million
06/23/2025GBX 420GBX 423
+0.71%
GBX 424GBX 417139,245 shs£750.06 million
06/20/2025GBX 416GBX 420
+0.96%
GBX 422.50GBX 417.53209,262 shs£744.74 million
06/19/2025GBX 413GBX 416
+0.73%
GBX 420GBX 416118,192 shs£737.65 million
06/18/2025GBX 411.50GBX 413
+0.36%
GBX 418GBX 411286,414 shs£732.33 million
06/17/2025GBX 414.50GBX 411.50
-0.72%
GBX 415GBX 411.50247,581 shs£729.67 million
06/16/2025GBX 414.50GBX 414.50GBX 418GBX 413.48250,963 shs£734.99 million
06/13/2025GBX 419GBX 414.50
-1.07%
GBX 432GBX 414236,980 shs£734.99 million
06/12/2025GBX 420.50GBX 419
-0.36%
GBX 430.50GBX 415196,055 shs£742.97 million
06/11/2025GBX 421GBX 420.50
-0.12%
GBX 424.50GBX 419.50291,625 shs£745.63 million
06/10/2025GBX 421GBX 421GBX 425GBX 421105,467 shs£746.51 million
06/09/2025GBX 423GBX 421
-0.47%
GBX 432GBX 419143,547 shs£746.51 million
06/06/2025GBX 423.50GBX 423
-0.12%
GBX 424GBX 421.4489,354 shs£750.06 million
06/05/2025GBX 423GBX 423.50
+0.12%
GBX 430.50GBX 421.5064,411 shs£750.95 million
06/04/2025GBX 422GBX 423
+0.24%
GBX 423.50GBX 42077,005 shs£750.06 million

This page (LON:VOF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners