Free Trial

VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History

VinaCapital Vietnam Opp Fund logo
GBX 402.50 +9.50 (+2.42%)
As of 08:25 AM Eastern

VinaCapital Vietnam Opp Fund Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-6.18%
3 Month
Performance
-13.90%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-15.53%
Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter.

VOF Stock Chart for Thursday, May, 1, 2025

VinaCapital Vietnam Opp Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 395.50GBX 393
-0.63%
GBX 399GBX 39299,250 shs£696.86 million
04/29/2025GBX 403GBX 395.50
-1.86%
GBX 408GBX 394.93133,608 shs£701.30 million
04/28/2025GBX 402GBX 403
+0.25%
GBX 408GBX 40361,840 shs£714.60 million
04/25/2025GBX 396.50GBX 402
+1.39%
GBX 402.26GBX 396.09231,584 shs£712.82 million
04/24/2025GBX 390GBX 396.50
+1.67%
GBX 396.50GBX 38235,948 shs£703.07 million
04/23/2025GBX 381.50GBX 390
+2.23%
GBX 391.50GBX 384121,179 shs£691.55 million
04/22/2025GBX 392.50GBX 381.50
-2.80%
GBX 394GBX 381.50229,040 shs£676.47 million
04/21/2025GBX 392.50GBX 392.50GBX 398.50GBX 392.50152,658 shs£695.98 million
04/18/2025GBX 392.50GBX 392.50GBX 398.50GBX 392.50152,658 shs£695.98 million
04/17/2025GBX 396GBX 392.50
-0.88%
GBX 398.50GBX 392.50152,658 shs£695.98 million
04/16/2025GBX 406GBX 396
-2.46%
GBX 404.51GBX 396430,579 shs£702.18 million
04/15/2025GBX 400GBX 406
+1.50%
GBX 406GBX 396.50308,631 shs£719.92 million
04/14/2025GBX 396GBX 400
+1.01%
GBX 401.41GBX 395226,014 shs£709.28 million
04/11/2025GBX 386GBX 396
+2.59%
GBX 397.50GBX 389193,161 shs£702.18 million
04/10/2025GBX 359.50GBX 386
+7.37%
GBX 397.50GBX 3758.36 million shs£684.45 million
04/09/2025GBX 383.50GBX 359.50
-6.26%
GBX 379GBX 358.50639,539 shs£637.46 million
04/09/2025GBX 383.50GBX 359.50
-6.26%
GBX 379GBX 358.50639,539 shs£637.46 million
04/08/2025GBX 391GBX 383.50
-1.92%
GBX 391GBX 379835,887 shs£680.02 million
04/08/2025GBX 391GBX 383.50
-1.92%
GBX 391GBX 379835,887 shs£680.02 million
04/07/2025GBX 380.50GBX 391
+2.76%
GBX 393.50GBX 355.107.97 million shs£693.32 million
04/04/2025GBX 387.80GBX 380.50
-1.88%
GBX 385.50GBX 3621.09 million shs£674.70 million
04/03/2025GBX 430GBX 387.80
-9.81%
GBX 413.50GBX 386.501.04 million shs£687.64 million
04/02/2025GBX 429GBX 430
+0.23%
GBX 430.50GBX 42678,476 shs£762.47 million
04/01/2025GBX 431GBX 429
-0.46%
GBX 429GBX 426.50140,944 shs£760.70 million
03/31/2025GBX 423.50GBX 431
+1.77%
GBX 431GBX 421.50172,809 shs£764.25 million

This page (LON:VOF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners