Free Trial

Vox Valor Capital (VOX) Stock Chart & Stock Price History

GBX 0.18 +0.01 (+5.71%)
As of 06/24/2025 04:09 AM Eastern

Vox Valor Capital Stock Price Performance

The Vox Valor Capital (VOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.50%, with a year-to-date return of -7.50%. In the past month, the stock has increased 85.00%, reflecting recent market activity.

As of the latest close, Vox Valor Capital traded at GBX 0.19 with a market cap of £333 thousand and volume of 4,000 shares.

Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Valor Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.09%
1 Month
Performance
+85.00%
3 Month
Performance
+23.33%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

VOX Stock Chart for Wednesday, June, 25, 2025

Vox Valor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025GBX 0.10GBX 0.19
+85.00%
GBX 0.19GBX 0.184,000 shs£333,000.00
06/23/2025GBX 0.15GBX 0.10
-33.33%
GBX 0.16GBX 0.10242,500 shs£180,000.00
06/20/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.15100,000 shs£285,000.00
06/19/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.15100,000 shs£285,000.00
06/18/2025GBX 0.15GBX 0.16
+5.33%
GBX 0.16GBX 0.15100,000 shs£285,000.00
06/17/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15125,000 shs£270,000.00
06/16/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15125,000 shs£270,000.00
06/13/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15125,000 shs£270,000.00
06/12/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15125,000 shs£270,000.00
06/11/2025GBX 0.16GBX 0.15
-6.25%
GBX 0.16GBX 0.15125,000 shs£270,000.00
06/10/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.15125,000 shs£288,000.00
06/09/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.15125,000 shs£288,000.00
06/06/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.153 shs£288,000.00
06/05/2025GBX 0.17GBX 0.16
-3.03%
GBX 0.17GBX 0.10170,178 shs£288,000.00
06/04/2025GBX 0.15GBX 0.17
+10.00%
GBX 0.17GBX 0.15606 shs£297,000.00
06/02/2025GBX 0.15GBX 0.15GBX 0.17GBX 0.15147,145 shs£270,000.00
05/30/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.15147,145 shs£297,000.00
05/29/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.15147,145 shs£297,000.00
05/28/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.15147,145 shs£297,000.00
05/27/2025GBX 0.15GBX 0.17
+10.00%
GBX 0.17GBX 0.15147,145 shs£297,000.00
05/26/2025GBX 0.15GBX 0.15GBX 0.15GBX 0.1010,000 shs£270,000.00

This page (LON:VOX) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners