Free Trial

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 0.55 -0.11 (-16.03%)
As of 07/25/2025 11:43 AM Eastern

Verici Dx Stock Price Performance

The Verici Dx (VRCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.14%, with a year-to-date return of -85.14%. In the past month, the stock has decreased 55.28%, reflecting recent market activity.

As of the latest close, Verici Dx traded at GBX 0.55 with a market cap of £1.67 million and volume of 768,271 shares.

Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
-55.28%
3 Month
Performance
-69.19%
Year-To-Date
Performance
-85.14%
1 Year
Performance
-92.14%

VRCI Stock Chart for Saturday, July, 26, 2025

Verici Dx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.66GBX 0.55
-16.03%
GBX 0.56GBX 0.55768,271 shs£1.67 million
07/24/2025GBX 0.60GBX 0.66
+9.17%
GBX 0.66GBX 0.552.02 million shs£1.99 million
07/23/2025GBX 0.61GBX 0.60
-1.48%
GBX 0.61GBX 0.55641,972 shs£1.82 million
07/22/2025GBX 0.58GBX 0.61
+5.00%
GBX 0.63GBX 0.554.14 million shs£1.85 million
07/21/2025GBX 0.78GBX 0.58
-25.45%
GBX 0.60GBX 0.505.21 million shs£1.76 million
07/18/2025GBX 1GBX 0.78
-22.20%
GBX 1.25GBX 0.78980,154 shs£2.36 million
07/17/2025GBX 1.25GBX 1
-20.00%
GBX 1.25GBX 0.90223,600 shs£3.04 million
07/16/2025GBX 1.01GBX 1.25
+23.76%
GBX 1.25GBX 166,319 shs£3.79 million
07/15/2025GBX 1.01GBX 1.01GBX 1.13GBX 1704,019 shs£3.07 million
07/14/2025GBX 1GBX 1.01
+1.00%
GBX 1.13GBX 1704,019 shs£3.07 million
07/11/2025GBX 1GBX 1GBX 1.25GBX 124,732 shs£3.04 million
07/10/2025GBX 1GBX 1GBX 1.13GBX 1264,606 shs£3.04 million
07/09/2025GBX 1GBX 1GBX 1.13GBX 196 shs£3.04 million
07/08/2025GBX 1.03GBX 1
-2.53%
GBX 1.25GBX 1147,396 shs£3.04 million
07/07/2025GBX 1.13GBX 1.03
-8.80%
GBX 1.25GBX 1169,415 shs£3.11 million
07/04/2025GBX 1.25GBX 1.25GBX 1.25GBX 116,333 shs£3.79 million
07/03/2025GBX 1.13GBX 1.25
+11.11%
GBX 1.25GBX 116,333 shs£3.79 million
07/02/2025GBX 1.13GBX 1.13GBX 1.13GBX 1.1388,896 shs£3.42 million
07/01/2025GBX 1.13GBX 1.13
-0.44%
GBX 1.13GBX 1.1388,896 shs£3.42 million
06/30/2025GBX 1.18GBX 1.13
-3.83%
GBX 1.25GBX 1273,966 shs£3.43 million
06/27/2025GBX 1.23GBX 1.18
-4.47%
GBX 1.25GBX 1177,235 shs£3.57 million
06/26/2025GBX 1.25GBX 1.23
-1.60%
GBX 1.25GBX 137,040 shs£3.73 million
06/25/2025GBX 1GBX 1.25
+25.00%
GBX 1.25GBX 1.13400 shs£3.79 million

This page (LON:VRCI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners