Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free VRCI Stock Alerts

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 0.50 -0.02 (-3.81%)
As of 09/5/2025 11:14 AM Eastern
Compare

Verici Dx Stock Price Performance

The Verici Dx (VRCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.49%, with a year-to-date return of -86.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Verici Dx traded at GBX 0.51 with a market cap of £7.20 million and volume of 1.46 million shares.

Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
0.00%
3 Month
Performance
-66.33%
Year-To-Date
Performance
-86.35%
1 Year
Performance
-92.49%

VRCI Stock Chart for Monday, September, 8, 2025

VRCI Chart by TradingView

Verici Dx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 0.50GBX 0.51
+1.00%		GBX 0.55GBX 0.501.46 million shs£7.20 million
09/04/2025GBX 0.52GBX 0.50
-3.29%		GBX 0.55GBX 0.501.25 million shs£7.13 million
09/03/2025GBX 0.50GBX 0.52
+3.40%		GBX 0.55GBX 0.50981,337 shs£7.37 million
09/02/2025GBX 0.50GBX 0.50GBX 0.52GBX 0.50402,273 shs£7.13 million
09/01/2025GBX 0.50GBX 0.50
-0.20%		GBX 0.55GBX 0.481.99 million shs£7.13 million
08/29/2025GBX 0.50GBX 0.50
+0.20%		GBX 0.50GBX 0.5052,270 shs£1.52 million
08/28/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.50974,176 shs£1.52 million
08/27/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50897,984 shs£1.52 million
08/26/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50897,984 shs£1.52 million
08/25/2025GBX 0.50GBX 0.50GBX 0.53GBX 0.50213,429 shs£1.52 million
08/22/2025GBX 0.51GBX 0.50
-0.99%		GBX 0.53GBX 0.50213,429 shs£1.52 million
08/21/2025GBX 0.50GBX 0.51
+0.80%		GBX 0.55GBX 0.50259,051 shs£1.53 million
08/20/2025GBX 0.50GBX 0.50
+0.20%		GBX 0.55GBX 0.5088,679 shs£1.52 million
08/19/2025GBX 0.50GBX 0.50GBX 0.51GBX 0.502.33 million shs£1.52 million
08/18/2025GBX 0.55GBX 0.50
-9.09%		GBX 0.51GBX 0.502.33 million shs£1.52 million
08/15/2025GBX 0.50GBX 0.55
+10.00%		GBX 0.56GBX 0.50332,548 shs£1.67 million
08/14/2025GBX 0.50GBX 0.50
-0.40%		GBX 0.55GBX 0.50690,396 shs£1.52 million
08/13/2025GBX 0.50GBX 0.50
+0.40%		GBX 0.55GBX 0.50908,612 shs£1.52 million
08/12/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.5012,541 shs£1.52 million
08/11/2025GBX 0.51GBX 0.50
-0.99%		GBX 0.51GBX 0.503.15 million shs£1.52 million
08/08/2025GBX 0.55GBX 0.51
-8.18%		GBX 0.53GBX 0.50848,581 shs£1.53 million
08/07/2025GBX 0.51GBX 0.55
+8.91%		GBX 0.55GBX 0.506.02 million shs£1.67 million
Related Companies

This page (LON:VRCI) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel