Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 0.55 +0.03 (+4.76%)
As of 08/15/2025 11:02 AM Eastern
Compare

Verici Dx Stock Price Performance

The Verici Dx (VRCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.85%, with a year-to-date return of -85.14%. In the past month, the stock has decreased 45.00%, reflecting recent market activity.

As of the latest close, Verici Dx traded at GBX 0.55 with a market cap of £1.67 million and volume of 332,548 shares.

Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
-45.00%
3 Month
Performance
-52.91%
Year-To-Date
Performance
-85.14%
1 Year
Performance
-91.85%

VRCI Stock Chart for Sunday, August, 17, 2025

VRCI Chart by TradingView

Verici Dx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 0.50GBX 0.55
+10.00%		GBX 0.56GBX 0.50332,548 shs£1.67 million
08/14/2025GBX 0.50GBX 0.50
-0.40%		GBX 0.55GBX 0.50690,396 shs£1.52 million
08/13/2025GBX 0.50GBX 0.50
+0.40%		GBX 0.55GBX 0.50908,612 shs£1.52 million
08/12/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.5012,541 shs£1.52 million
08/11/2025GBX 0.51GBX 0.50
-0.99%		GBX 0.51GBX 0.503.15 million shs£1.52 million
08/08/2025GBX 0.55GBX 0.51
-8.18%		GBX 0.53GBX 0.50848,581 shs£1.53 million
08/07/2025GBX 0.51GBX 0.55
+8.91%		GBX 0.55GBX 0.506.02 million shs£1.67 million
08/06/2025GBX 0.50GBX 0.51
+1.00%		GBX 0.60GBX 0.506.85 million shs£1.53 million
08/05/2025GBX 0.50GBX 0.50GBX 0.60GBX 0.50363,474 shs£1.52 million
08/04/2025GBX 0.60GBX 0.50
-16.67%		GBX 0.60GBX 0.501.41 million shs£1.52 million
08/01/2025GBX 0.53GBX 0.60
+14.29%		GBX 0.60GBX 0.501.67 million shs£1.82 million
07/31/2025GBX 0.52GBX 0.53
+1.55%		GBX 0.60GBX 0.5013.01 million shs£1.59 million
07/30/2025GBX 0.53GBX 0.52
-2.45%		GBX 0.60GBX 0.508.78 million shs£1.57 million
07/29/2025GBX 0.55GBX 0.53
-3.64%		GBX 0.67GBX 0.504.57 million shs£1.61 million
07/28/2025GBX 0.55GBX 0.55GBX 0.60GBX 0.551.03 million shs£1.67 million
07/25/2025GBX 0.66GBX 0.55
-16.03%		GBX 0.56GBX 0.55768,271 shs£1.67 million
07/24/2025GBX 0.60GBX 0.66
+9.17%		GBX 0.66GBX 0.552.02 million shs£1.99 million
07/23/2025GBX 0.61GBX 0.60
-1.48%		GBX 0.61GBX 0.55641,972 shs£1.82 million
07/22/2025GBX 0.58GBX 0.61
+5.00%		GBX 0.63GBX 0.554.14 million shs£1.85 million
07/21/2025GBX 0.78GBX 0.58
-25.45%		GBX 0.60GBX 0.505.21 million shs£1.76 million
07/18/2025GBX 1GBX 0.78
-22.20%		GBX 1.25GBX 0.78980,154 shs£2.36 million
07/17/2025GBX 1.25GBX 1
-20.00%		GBX 1.25GBX 0.90223,600 shs£3.04 million
07/16/2025GBX 1.01GBX 1.25
+23.76%		GBX 1.25GBX 166,319 shs£3.79 million
Related Companies

This page (LON:VRCI) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored