Free Trial

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 1.25 +0.13 (+11.11%)
As of 07/3/2025 04:55 AM Eastern

Verici Dx Stock Price Performance

The Verici Dx (VRCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.77%, with a year-to-date return of -66.22%. In the past month, the stock has decreased 16.94%, reflecting recent market activity.

As of the latest close, Verici Dx traded at GBX 1.25 with a market cap of £3.79 million and volume of 16,333 shares.

Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.38%
1 Month
Performance
-16.94%
3 Month
Performance
-60.32%
Year-To-Date
Performance
-66.22%
1 Year
Performance
-80.77%

VRCI Stock Chart for Friday, July, 4, 2025

Verici Dx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1.13GBX 1.25
+11.11%
GBX 1.25GBX 116,333 shs£3.79 million
07/02/2025GBX 1.13GBX 1.13GBX 1.13GBX 1.1388,896 shs£3.42 million
07/01/2025GBX 1.13GBX 1.13
-0.44%
GBX 1.13GBX 1.1388,896 shs£3.42 million
06/30/2025GBX 1.18GBX 1.13
-3.83%
GBX 1.25GBX 1273,966 shs£3.43 million
06/27/2025GBX 1.23GBX 1.18
-4.47%
GBX 1.25GBX 1177,235 shs£3.57 million
06/26/2025GBX 1.25GBX 1.23
-1.60%
GBX 1.25GBX 137,040 shs£3.73 million
06/25/2025GBX 1GBX 1.25
+25.00%
GBX 1.25GBX 1.13400 shs£3.79 million
06/24/2025GBX 1.28GBX 1
-21.88%
GBX 1.25GBX 1290,331 shs£3.04 million
06/23/2025GBX 1.03GBX 1.28
+24.76%
GBX 1.50GBX 1180,014 shs£3.89 million
06/20/2025GBX 1.03GBX 1.03GBX 1.25GBX 1.03102,769 shs£3.11 million
06/19/2025GBX 1.13GBX 1.03
-8.80%
GBX 1.25GBX 1.03117,244 shs£3.11 million
06/18/2025GBX 1.13GBX 1.13GBX 1.50GBX 199,983 shs£3.42 million
06/17/2025GBX 1.04GBX 1.13
+8.70%
GBX 1.13GBX 1646,355 shs£3.42 million
06/16/2025GBX 1.13GBX 1.04
-8.00%
GBX 1.50GBX 1.04428,583 shs£3.14 million
06/13/2025GBX 1.25GBX 1.13
-10.22%
GBX 1.50GBX 1.04188,765 shs£3.42 million
06/12/2025GBX 1.37GBX 1.25
-8.54%
GBX 1.25GBX 1.2554,944 shs£3.80 million
06/11/2025GBX 1.25GBX 1.37
+9.60%
GBX 1.50GBX 1.25126,949 shs£4.16 million
06/10/2025GBX 1.50GBX 1.25
-16.67%
GBX 1.75GBX 1.25482,658 shs£3.79 million
06/09/2025GBX 1.50GBX 1.50GBX 1.75GBX 1.5039,557 shs£4.55 million
06/06/2025GBX 1.68GBX 1.50
-10.71%
GBX 1.51GBX 1.5044,991 shs£4.55 million
06/05/2025GBX 1.51GBX 1.68
+11.63%
GBX 1.75GBX 1.50130,967 shs£5.10 million
06/04/2025GBX 1.69GBX 1.51
-10.68%
GBX 1.75GBX 1.50102,699 shs£4.57 million
06/03/2025GBX 1.50GBX 1.69
+12.33%
GBX 1.69GBX 1.25360,371 shs£5.11 million

This page (LON:VRCI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners