VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 16.35 -0.20 (-1.21%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.16%, with a year-to-date return of -43.43%. In the past month, the stock has increased 9.36%, reflecting recent market activity. As of the latest close, VPC Specialty Lending Investments traded at GBX 16.40 with a market cap of £45.64 million and volume of 308,156 shares. Five years ago, the stock traded at GBX 63.20, representing a 74.13% decrease over that period. At the time, it had a market cap of £183.23 million and a volume of 166,356 shares. Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.99%1 Month Performance+9.36%3 Month Performance+10.10%Year-To-Date Performance-43.43%1 Year Performance-61.16%5 Year Performance-74.13% VSL Stock Chart for Friday, September, 5, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 16.40GBX 16.35-0.30%GBX 16.75GBX 16.3576,564 shs£45.50 million09/04/2025GBX 16.20GBX 16.40+1.23%GBX 17GBX 16.40308,156 shs£45.64 million09/03/2025GBX 16.57GBX 16.20-2.20%GBX 16.95GBX 16.20285,249 shs£45.08 million09/02/2025GBX 16.85GBX 16.57-1.71%GBX 16.85GBX 16.57115,864 shs£46.10 million09/01/2025GBX 16.85GBX 16.85GBX 16.85GBX 16.67123,270 shs£46.90 million08/29/2025GBX 16.90GBX 16.85-0.27%GBX 16.95GBX 16.5751,774 shs£46.90 million08/28/2025GBX 16.70GBX 16.90+1.20%GBX 16.95GBX 16.5519,523 shs£47.03 million08/27/2025GBX 16.75GBX 16.70-0.30%GBX 16.95GBX 16.55186,448 shs£46.47 million08/26/2025GBX 16.91GBX 16.75-0.96%GBX 16.76GBX 16.5592,027 shs£46.61 million08/25/2025GBX 16.91GBX 16.91GBX 16.95GBX 16.70204,773 shs£47.07 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 16.92GBX 16.91-0.02%GBX 16.95GBX 16.70204,773 shs£47.07 million08/21/2025GBX 16.55GBX 16.92+2.22%GBX 16.93GBX 16.30170,029 shs£47.08 million08/20/2025GBX 16.30GBX 16.55+1.53%GBX 16.77GBX 16.10125,738 shs£46.06 million08/19/2025GBX 16.30GBX 16.30-0.02%GBX 16.50GBX 16.30103,762 shs£45.36 million08/18/2025GBX 16.40GBX 16.30-0.59%GBX 16.40GBX 16.1691,721 shs£45.37 million08/15/2025GBX 16.25GBX 16.40+0.92%GBX 16.48GBX 16.30149,134 shs£45.64 million08/14/2025GBX 16.05GBX 16.25+1.25%GBX 16.35GBX 16196,724 shs£45.22 million08/13/2025GBX 15.95GBX 16.05+0.63%GBX 16.25GBX 161.15 million shs£44.66 million08/12/2025GBX 15.80GBX 15.95+0.95%GBX 16.35GBX 15.60173,644 shs£44.39 million08/11/2025GBX 15.65GBX 15.80+0.96%GBX 15.90GBX 15.651.72 million shs£43.97 million08/08/2025GBX 15.60GBX 15.65+0.32%GBX 15.81GBX 15.6011.11 million shs£43.55 million08/07/2025GBX 15.20GBX 15.60+2.63%GBX 16GBX 15.302.11 million shs£43.41 million08/06/2025GBX 14.95GBX 15.20+1.67%GBX 15.50GBX 15213,096 shs£42.30 million08/05/2025GBX 15GBX 14.95-0.33%GBX 15.25GBX 14.951.87 million shs£41.60 million08/04/2025GBX 15GBX 15GBX 15.51GBX 15821,415 shs£41.74 million Related Companies City of London Investment Group Stock Price Chart CVC Income & Growth GBP Stock Price Chart Baronsmead Venture Trust Stock Price Chart abrdn Equity Income Trust Stock Price Chart Mobeus Income & Growth VCT Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Downing Renewables & Infrastructure Stock Price Chart Strategic Equity Capital Stock Price Chart Puma VCT 13 Stock Price Chart Mobius Investment Trust Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
