VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 14 -0.50 (-3.45%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.59%, with a year-to-date return of -51.56%. In the past month, the stock has decreased 53.61%, reflecting recent market activity. As of the latest close, VPC Specialty Lending Investments traded at GBX 14 with a market cap of £38.96 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 69.40, representing a 79.83% decrease over that period. At the time, it had a market cap of £213.71 million and a volume of 1.39 million shares. Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.67%1 Month Performance-53.61%3 Month Performance-47.83%Year-To-Date Performance-51.56%1 Year Performance-67.59%5 Year Performance-79.83% VSL Stock Chart for Saturday, June, 14, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 14.50GBX 14-3.45%GBX 15GBX 141.08 million shs£38.96 million06/12/2025GBX 14.60GBX 14.50-0.68%GBX 15.30GBX 14.201.09 million shs£40.35 million06/11/2025GBX 14.65GBX 14.60-0.34%GBX 15.30GBX 14.60472,277 shs£40.63 million06/10/2025GBX 15GBX 14.65-2.33%GBX 15.78GBX 14.60579,637 shs£40.77 million06/09/2025GBX 15GBX 15GBX 15GBX 14.55307,040 shs£41.74 million06/06/2025GBX 14.85GBX 15+1.01%GBX 15.05GBX 14.60433,930 shs£41.74 million06/05/2025GBX 14.40GBX 14.85+3.13%GBX 14.90GBX 14.50476,780 shs£41.33 million06/04/2025GBX 14.45GBX 14.40-0.35%GBX 14.75GBX 14.2092,764 shs£40.07 million06/03/2025GBX 14.50GBX 14.45-0.34%GBX 14.75GBX 14.251.08 million shs£40.21 million06/02/2025GBX 15.30GBX 14.50-5.23%GBX 14.83GBX 14.50417,413 shs£40.35 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 14.75GBX 15.30+3.73%GBX 15.50GBX 14.70172,832 shs£42.58 million05/29/2025GBX 14.80GBX 14.75-0.34%GBX 15.50GBX 14.50111,253 shs£41.05 million05/28/2025GBX 14.60GBX 14.80+1.37%GBX 15.50GBX 14.80140,995 shs£41.19 million05/27/2025GBX 14.70GBX 14.60-0.68%GBX 15.55GBX 14.45896,043 shs£40.63 million05/26/2025GBX 14.70GBX 14.70GBX 15GBX 14.60196,940 shs£40.91 million05/23/2025GBX 15GBX 14.70-2.00%GBX 15GBX 14.60196,940 shs£40.91 million05/22/2025GBX 14.80GBX 15+1.35%GBX 15.09GBX 14.50346,838 shs£41.74 million05/21/2025GBX 15.50GBX 14.80-4.52%GBX 15.50GBX 14.801.20 million shs£41.19 million05/20/2025GBX 29.75GBX 15.50-47.90%GBX 15.99GBX 14.305.40 million shs£43.13 million05/19/2025GBX 29.80GBX 29.75-0.17%GBX 30.10GBX 28.501.48 million shs£82.79 million05/16/2025GBX 30.29GBX 29.80-1.63%GBX 30.49GBX 29.80454,600 shs£82.93 million05/15/2025GBX 30.18GBX 30.29+0.38%GBX 30.99GBX 29.82360,943 shs£84.30 million05/14/2025GBX 30.18GBX 30.18-0.01%GBX 31GBX 29.201.03 million shs£83.98 million05/13/2025GBX 30GBX 30.18+0.60%GBX 30.18GBX 30976,823 shs£83.99 million Related Companies Strategic Equity Capital Stock Price Chart British Smaller Companies VCT2 Stock Price Chart Mobius Investment Trust Stock Price Chart JPMorgan Global Core Real Assets Stock Price Chart ProVen VCT Stock Price Chart Foresight Enterprise VCT Stock Price Chart India Capital Growth Stock Price Chart Brown Advisory US Smaller Companies Stock Price Chart ProVen Growth & Income VCT Stock Price Chart Baillie Gifford China Growth Trust Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
