VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 15.05 +0.20 (+1.35%) As of 07/25/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.80%, with a year-to-date return of -47.92%. In the past month, the stock has increased 4.51%, reflecting recent market activity. As of the latest close, VPC Specialty Lending Investments traded at GBX 15.05 with a market cap of £41.88 million and volume of 157,386 shares. Five years ago, the stock traded at GBX 63.20, representing a 76.19% decrease over that period. At the time, it had a market cap of £183.23 million and a volume of 1.29 million shares. Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.69%1 Month Performance+4.51%3 Month Performance-44.26%Year-To-Date Performance-47.92%1 Year Performance-65.80%5 Year Performance-76.19% VSL Stock Chart for Sunday, July, 27, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 14.85GBX 15.05+1.35%GBX 15.10GBX 15.05157,386 shs£41.88 million07/24/2025GBX 14.80GBX 14.85+0.34%GBX 15.15GBX 14.8572,106 shs£41.33 million07/23/2025GBX 14.80GBX 14.80GBX 15.20GBX 14.80120,464 shs£41.19 million07/22/2025GBX 14.85GBX 14.80-0.34%GBX 15.10GBX 14.7562,858 shs£41.19 million07/21/2025GBX 14.80GBX 14.85+0.34%GBX 15.10GBX 14.85119,901 shs£41.33 million07/18/2025GBX 15.20GBX 14.80-2.63%GBX 15.30GBX 14.7081,752 shs£41.19 million07/17/2025GBX 14.80GBX 15.20+2.70%GBX 15.20GBX 14.80429,357 shs£42.30 million07/16/2025GBX 15.10GBX 14.80-1.99%GBX 15.10GBX 14.75289,365 shs£41.19 million07/15/2025GBX 14.70GBX 15.10+2.72%GBX 15.12GBX 14.62496,508 shs£42.02 million07/14/2025GBX 14.75GBX 14.70-0.34%GBX 14.90GBX 14.451.30 million shs£40.91 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 14.20GBX 14.75+3.87%GBX 14.80GBX 14.203.70 million shs£41.05 million07/10/2025GBX 14.65GBX 14.20-3.07%GBX 15GBX 14.20223,442 shs£39.52 million07/09/2025GBX 14.80GBX 14.65-1.01%GBX 14.68GBX 14.42422,555 shs£40.77 million07/08/2025GBX 14.41GBX 14.80+2.72%GBX 14.80GBX 14.25209,165 shs£41.19 million07/07/2025GBX 14.20GBX 14.41+1.46%GBX 15GBX 14.05267,078 shs£40.10 million07/04/2025GBX 14.75GBX 14.75GBX 14.75GBX 14.48113,612 shs£41.05 million07/03/2025GBX 14.58GBX 14.75+1.15%GBX 14.75GBX 14.48113,612 shs£41.05 million07/02/2025GBX 14.65GBX 14.58-0.46%GBX 14.80GBX 14.25177,767 shs£40.58 million07/01/2025GBX 14.40GBX 14.65+1.74%GBX 14.70GBX 14.35158,749 shs£40.77 million06/30/2025GBX 14.40GBX 14.40GBX 15GBX 14.40143,490 shs£40.07 million06/27/2025GBX 14.60GBX 14.40-1.37%GBX 15.05GBX 14.15173,960 shs£40.07 million06/26/2025GBX 14.25GBX 14.60+2.46%GBX 14.60GBX 14.2513.42 million shs£40.63 million Related Companies JPMorgan Global Core Real Assets Stock Price Chart India Capital Growth Stock Price Chart Mobius Investment Trust Stock Price Chart Augmentum Fintech Stock Price Chart ProVen VCT Stock Price Chart Thames Ventures VCT 1 Stock Price Chart Unicorn AIM VCT Stock Price Chart British Smaller Companies VCT2 Stock Price Chart ProVen Growth & Income VCT Stock Price Chart Baillie Gifford China Growth Trust Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSL Stock Alerts