VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 14.78 -0.23 (-1.50%) As of 05:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.67%, with a year-to-date return of -48.88%. In the past month, the stock has decreased 44.90%, reflecting recent market activity. As of the latest close, VPC Specialty Lending Investments traded at GBX 15 with a market cap of £41.74 million and volume of 346,838 shares. Five years ago, the stock traded at GBX 61.20, representing a 75.86% decrease over that period. At the time, it had a market cap of £177.56 million and a volume of 549,331 shares. Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-50.42%1 Month Performance-44.90%3 Month Performance-47.23%Year-To-Date Performance-48.88%1 Year Performance-67.67%5 Year Performance-75.86% VSL Stock Chart for Friday, May, 23, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 14.80GBX 15+1.35%GBX 15.09GBX 14.50346,838 shs£41.74 million05/21/2025GBX 15.50GBX 14.80-4.52%GBX 15.50GBX 14.801.20 million shs£41.19 million05/20/2025GBX 29.75GBX 15.50-47.90%GBX 15.99GBX 14.305.40 million shs£43.13 million05/19/2025GBX 29.80GBX 29.75-0.17%GBX 30.10GBX 28.501.48 million shs£82.79 million05/16/2025GBX 30.29GBX 29.80-1.63%GBX 30.49GBX 29.80454,600 shs£82.93 million05/15/2025GBX 30.18GBX 30.29+0.38%GBX 30.99GBX 29.82360,943 shs£84.30 million05/14/2025GBX 30.18GBX 30.18-0.01%GBX 31GBX 29.201.03 million shs£83.98 million05/13/2025GBX 30GBX 30.18+0.60%GBX 30.18GBX 30976,823 shs£83.99 million05/12/2025GBX 27.20GBX 30+10.29%GBX 30.90GBX 27.403.16 million shs£83.48 million05/09/2025GBX 26.50GBX 27.20+2.64%GBX 27.20GBX 27.091,672 shs£75.69 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 26.90GBX 26.50-1.49%GBX 27GBX 26.5086,982 shs£73.74 million05/07/2025GBX 27.40GBX 26.90-1.82%GBX 27.10GBX 26.102,710 shs£74.86 million05/06/2025GBX 26GBX 27.40+5.38%GBX 27.40GBX 26.3046,435 shs£76.25 million05/05/2025GBX 26GBX 26GBX 27.80GBX 2675,136 shs£72.35 million05/02/2025GBX 27.80GBX 26-6.47%GBX 27.80GBX 2675,136 shs£72.35 million05/01/2025GBX 27.40GBX 27.80+1.46%GBX 27.80GBX 26.7061,412 shs£77.36 million04/30/2025GBX 27.30GBX 27.40+0.37%GBX 27.40GBX 26.8031,971 shs£76.25 million04/29/2025GBX 27.30GBX 27.30GBX 27.40GBX 27.2998,095 shs£75.97 million04/28/2025GBX 27GBX 27.30+1.11%GBX 27.30GBX 26.60131,838 shs£75.97 million04/25/2025GBX 27.10GBX 27-0.37%GBX 27.20GBX 26.6017,855 shs£75.14 million04/24/2025GBX 26.82GBX 27.10+1.06%GBX 27.10GBX 26.6043,893 shs£75.41 million04/23/2025GBX 27.70GBX 26.82-3.19%GBX 27.30GBX 26.71113,454 shs£74.62 million04/22/2025GBX 26.50GBX 27.70+4.53%GBX 27.80GBX 25.10137,105 shs£77.08 million Related Companies abrdn UK Smaller Companies Growth Trust Stock Price Chart Henderson International Income Stock Price Chart Mid Wynd International Inv Tr Stock Price Chart Blue Star Capital Stock Price Chart Baillie Gifford European Growth Trust Stock Price Chart CT UK Capital And Income Investment Trust Stock Price Chart Gore Street Energy Storage Fund Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart Montanaro European Smaller Stock Price Chart abrdn Asian Income Fund Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
