Free Trial

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 14.78 -0.23 (-1.50%)
As of 05:46 AM Eastern

VPC Specialty Lending Investments Stock Price Performance

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.67%, with a year-to-date return of -48.88%. In the past month, the stock has decreased 44.90%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 15 with a market cap of £41.74 million and volume of 346,838 shares. Five years ago, the stock traded at GBX 61.20, representing a 75.86% decrease over that period. At the time, it had a market cap of £177.56 million and a volume of 549,331 shares.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.42%
1 Month
Performance
-44.90%
3 Month
Performance
-47.23%
Year-To-Date
Performance
-48.88%
1 Year
Performance
-67.67%
5 Year
Performance
-75.86%

VSL Stock Chart for Friday, May, 23, 2025

VPC Specialty Lending Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 14.80GBX 15
+1.35%
GBX 15.09GBX 14.50346,838 shs£41.74 million
05/21/2025GBX 15.50GBX 14.80
-4.52%
GBX 15.50GBX 14.801.20 million shs£41.19 million
05/20/2025GBX 29.75GBX 15.50
-47.90%
GBX 15.99GBX 14.305.40 million shs£43.13 million
05/19/2025GBX 29.80GBX 29.75
-0.17%
GBX 30.10GBX 28.501.48 million shs£82.79 million
05/16/2025GBX 30.29GBX 29.80
-1.63%
GBX 30.49GBX 29.80454,600 shs£82.93 million
05/15/2025GBX 30.18GBX 30.29
+0.38%
GBX 30.99GBX 29.82360,943 shs£84.30 million
05/14/2025GBX 30.18GBX 30.18
-0.01%
GBX 31GBX 29.201.03 million shs£83.98 million
05/13/2025GBX 30GBX 30.18
+0.60%
GBX 30.18GBX 30976,823 shs£83.99 million
05/12/2025GBX 27.20GBX 30
+10.29%
GBX 30.90GBX 27.403.16 million shs£83.48 million
05/09/2025GBX 26.50GBX 27.20
+2.64%
GBX 27.20GBX 27.091,672 shs£75.69 million
05/08/2025GBX 26.90GBX 26.50
-1.49%
GBX 27GBX 26.5086,982 shs£73.74 million
05/07/2025GBX 27.40GBX 26.90
-1.82%
GBX 27.10GBX 26.102,710 shs£74.86 million
05/06/2025GBX 26GBX 27.40
+5.38%
GBX 27.40GBX 26.3046,435 shs£76.25 million
05/05/2025GBX 26GBX 26GBX 27.80GBX 2675,136 shs£72.35 million
05/02/2025GBX 27.80GBX 26
-6.47%
GBX 27.80GBX 2675,136 shs£72.35 million
05/01/2025GBX 27.40GBX 27.80
+1.46%
GBX 27.80GBX 26.7061,412 shs£77.36 million
04/30/2025GBX 27.30GBX 27.40
+0.37%
GBX 27.40GBX 26.8031,971 shs£76.25 million
04/29/2025GBX 27.30GBX 27.30GBX 27.40GBX 27.2998,095 shs£75.97 million
04/28/2025GBX 27GBX 27.30
+1.11%
GBX 27.30GBX 26.60131,838 shs£75.97 million
04/25/2025GBX 27.10GBX 27
-0.37%
GBX 27.20GBX 26.6017,855 shs£75.14 million
04/24/2025GBX 26.82GBX 27.10
+1.06%
GBX 27.10GBX 26.6043,893 shs£75.41 million
04/23/2025GBX 27.70GBX 26.82
-3.19%
GBX 27.30GBX 26.71113,454 shs£74.62 million
04/22/2025GBX 26.50GBX 27.70
+4.53%
GBX 27.80GBX 25.10137,105 shs£77.08 million

This page (LON:VSL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners