Free Trial

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 26 -0.95 (-3.53%)
As of 11:46 AM Eastern

VPC Specialty Lending Investments Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-6.81%
3 Month
Performance
-8.77%
6 Month
Performance
-34.80%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-46.50%
Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

VSL Stock Chart for Friday, May, 2, 2025

VPC Specialty Lending Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 27.80GBX 26
-6.47%
GBX 27.80GBX 2675,136 shs£72.35 million
05/01/2025GBX 27.40GBX 27.80
+1.46%
GBX 27.80GBX 26.7061,412 shs£77.36 million
04/30/2025GBX 27.30GBX 27.40
+0.37%
GBX 27.40GBX 26.8031,971 shs£76.25 million
04/29/2025GBX 27.30GBX 27.30GBX 27.40GBX 27.2998,095 shs£75.97 million
04/28/2025GBX 27GBX 27.30
+1.11%
GBX 27.30GBX 26.60131,838 shs£75.97 million
04/25/2025GBX 27.10GBX 27
-0.37%
GBX 27.20GBX 26.6017,855 shs£75.14 million
04/24/2025GBX 26.82GBX 27.10
+1.06%
GBX 27.10GBX 26.6043,893 shs£75.41 million
04/23/2025GBX 27.70GBX 26.82
-3.19%
GBX 27.30GBX 26.71113,454 shs£74.62 million
04/22/2025GBX 26.50GBX 27.70
+4.53%
GBX 27.80GBX 25.10137,105 shs£77.08 million
04/21/2025GBX 26.50GBX 26.50GBX 26.50GBX 25.8067,642 shs£73.74 million
04/18/2025GBX 26.50GBX 26.50GBX 26.50GBX 25.8067,642 shs£73.74 million
04/17/2025GBX 25.28GBX 26.50
+4.83%
GBX 26.50GBX 25.8067,642 shs£73.74 million
04/16/2025GBX 26.10GBX 25.28
-3.14%
GBX 26.29GBX 25.2845,227 shs£70.35 million
04/15/2025GBX 25.80GBX 26.10
+1.16%
GBX 26.20GBX 25.80268,460 shs£72.63 million
04/14/2025GBX 25.10GBX 25.80
+2.79%
GBX 26.70GBX 25.80579,300 shs£71.80 million
04/11/2025GBX 26.40GBX 25.10
-4.92%
GBX 26.40GBX 25.1077,836 shs£69.85 million
04/10/2025GBX 25.60GBX 26.40
+3.12%
GBX 26.40GBX 2694,214 shs£73.47 million
04/09/2025GBX 26.69GBX 25.60
-4.07%
GBX 26.70GBX 24.20943,440 shs£71.24 million
04/09/2025GBX 26.69GBX 25.60
-4.07%
GBX 26.70GBX 24.20943,440 shs£71.24 million
04/08/2025GBX 24.30GBX 26.69
+9.82%
GBX 26.69GBX 24.93342,013 shs£74.27 million
04/08/2025GBX 24.30GBX 26.69
+9.82%
GBX 26.69GBX 24.93342,013 shs£74.27 million
04/07/2025GBX 26.40GBX 24.30
-7.95%
GBX 25.83GBX 24.04530,998 shs£67.62 million
04/04/2025GBX 26.50GBX 26.40
-0.38%
GBX 27.10GBX 26.10130,332 shs£73.47 million
04/03/2025GBX 27.90GBX 26.50
-5.02%
GBX 27.40GBX 26.40456,307 shs£73.74 million
04/02/2025GBX 27.40GBX 27.90
+1.82%
GBX 27.90GBX 26.5092,657 shs£77.64 million
04/01/2025GBX 26.50GBX 27.40
+3.40%
GBX 27.40GBX 26.20207,715 shs£76.25 million

This page (LON:VSL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners