VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 15.70 -0.17 (-1.07%) As of 05:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.54%, with a year-to-date return of -45.66%. In the past month, the stock has decreased 6.82%, reflecting recent market activity. As of the latest close, VPC Specialty Lending Investments traded at GBX 16 with a market cap of £44.53 million and volume of 92,138 shares. Five years ago, the stock traded at GBX 62.50, representing a 74.87% decrease over that period. At the time, it had a market cap of £177.60 million and a volume of 187,921 shares. Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.85%1 Month Performance-6.82%3 Month Performance+9.06%Year-To-Date Performance-45.66%1 Year Performance-60.54%5 Year Performance-74.87% VSL Stock Chart for Tuesday, September, 30, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 15.65GBX 16+2.24%GBX 16.15GBX 1692,138 shs£44.53 million09/26/2025GBX 16GBX 15.65-2.19%GBX 16.08GBX 15.6569,963 shs£43.55 million09/25/2025GBX 15.65GBX 16+2.24%GBX 16.04GBX 15.6510,245 shs£44.53 million09/24/2025GBX 15.90GBX 15.65-1.57%GBX 16.13GBX 15.6517,648 shs£43.55 million09/23/2025GBX 15.65GBX 15.90+1.60%GBX 15.90GBX 15.60840,106 shs£44.25 million09/22/2025GBX 15.80GBX 15.65-0.95%GBX 15.95GBX 15.65186,124 shs£43.55 million09/19/2025GBX 15.65GBX 15.80+0.96%GBX 16.15GBX 15.6517,432 shs£43.97 million09/18/2025GBX 15.57GBX 15.65+0.55%GBX 16GBX 15.55282,337 shs£43.55 million09/17/2025GBX 15.55GBX 15.57+0.10%GBX 15.80GBX 15.5710,016 shs£43.31 million09/16/2025GBX 15.65GBX 15.55-0.64%GBX 16.05GBX 15.07224,047 shs£43.27 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 15.70GBX 15.65-0.32%GBX 16.05GBX 15.5529,301 shs£43.55 million09/12/2025GBX 15.75GBX 15.70-0.32%GBX 16.05GBX 15.7029,013 shs£43.69 million09/11/2025GBX 15.70GBX 15.75+0.32%GBX 16GBX 15.7559,930 shs£43.83 million09/10/2025GBX 16.01GBX 15.70-1.92%GBX 16.40GBX 15.50363,657 shs£43.69 million09/09/2025GBX 16.40GBX 16.01-2.40%GBX 16.70GBX 16.01207,884 shs£44.54 million09/08/2025GBX 16.35GBX 16.40+0.31%GBX 16.40GBX 16.4030,351 shs£45.64 million09/05/2025GBX 16.40GBX 16.35-0.30%GBX 16.75GBX 16.3576,564 shs£45.50 million09/04/2025GBX 16.20GBX 16.40+1.23%GBX 17GBX 16.40308,156 shs£45.64 million09/03/2025GBX 16.57GBX 16.20-2.20%GBX 16.95GBX 16.20285,249 shs£45.08 million09/02/2025GBX 16.85GBX 16.57-1.71%GBX 16.85GBX 16.57115,864 shs£46.10 million09/01/2025GBX 16.85GBX 16.85GBX 16.85GBX 16.67123,270 shs£46.90 million08/29/2025GBX 16.90GBX 16.85-0.27%GBX 16.95GBX 16.5751,774 shs£46.90 million Related Companies Downing Renewables & Infrastructure Stock Price Chart British Smaller Companies VCT2 Stock Price Chart Mobius Investment Trust Stock Price Chart Diverse Income Trust Stock Price Chart Mobeus Income & Growth VCT Stock Price Chart ProVen VCT Stock Price Chart Unicorn AIM VCT Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Strategic Equity Capital Stock Price Chart Bellevue Healthcare Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSL Stock Alerts