VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 14.20 -0.33 (-2.24%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.05%, with a year-to-date return of -50.87%. In the past month, the stock has decreased 4.38%, reflecting recent market activity. As of the latest close, VPC Specialty Lending Investments traded at GBX 14.75 with a market cap of £41.05 million and volume of 113,612 shares. Five years ago, the stock traded at GBX 66.40, representing a 78.61% decrease over that period. At the time, it had a market cap of £206.37 million and a volume of 63,259 shares. Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.39%1 Month Performance-4.38%3 Month Performance-46.21%Year-To-Date Performance-50.87%1 Year Performance-67.05%5 Year Performance-78.61% VSL Stock Chart for Saturday, July, 5, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 14.75GBX 14.75GBX 14.75GBX 14.48113,612 shs£41.05 million07/03/2025GBX 14.58GBX 14.75+1.15%GBX 14.75GBX 14.48113,612 shs£41.05 million07/02/2025GBX 14.65GBX 14.58-0.46%GBX 14.80GBX 14.25177,767 shs£40.58 million07/01/2025GBX 14.40GBX 14.65+1.74%GBX 14.70GBX 14.35158,749 shs£40.77 million06/30/2025GBX 14.40GBX 14.40GBX 15GBX 14.40143,490 shs£40.07 million06/27/2025GBX 14.60GBX 14.40-1.37%GBX 15.05GBX 14.15173,960 shs£40.07 million06/26/2025GBX 14.25GBX 14.60+2.46%GBX 14.60GBX 14.2513.42 million shs£40.63 million06/25/2025GBX 14.30GBX 14.25-0.35%GBX 14.50GBX 14.2014.80 million shs£39.66 million06/24/2025GBX 14.35GBX 14.30-0.35%GBX 14.55GBX 14.255.92 million shs£39.79 million06/23/2025GBX 14GBX 14.35+2.50%GBX 14.55GBX 14.226.50 million shs£39.93 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 14.40GBX 14-2.78%GBX 14GBX 145.33 million shs£38.96 million06/19/2025GBX 14.90GBX 14.40-3.36%GBX 14.60GBX 14.051.85 million shs£40.07 million06/18/2025GBX 14.70GBX 14.90+1.36%GBX 15.05GBX 14.50746,938 shs£41.46 million06/17/2025GBX 14.50GBX 14.70+1.38%GBX 14.85GBX 14.501.30 million shs£40.91 million06/16/2025GBX 14GBX 14.50+3.57%GBX 15GBX 14.10473,132 shs£40.35 million06/13/2025GBX 14.50GBX 14-3.45%GBX 15GBX 141.08 million shs£38.96 million06/12/2025GBX 14.60GBX 14.50-0.68%GBX 15.30GBX 14.201.09 million shs£40.35 million06/11/2025GBX 14.65GBX 14.60-0.34%GBX 15.30GBX 14.60472,277 shs£40.63 million06/10/2025GBX 15GBX 14.65-2.33%GBX 15.78GBX 14.60579,637 shs£40.77 million06/09/2025GBX 15GBX 15GBX 15GBX 14.55307,040 shs£41.74 million06/06/2025GBX 14.85GBX 15+1.01%GBX 15.05GBX 14.60433,930 shs£41.74 million06/05/2025GBX 14.40GBX 14.85+3.13%GBX 14.90GBX 14.50476,780 shs£41.33 million06/04/2025GBX 14.45GBX 14.40-0.35%GBX 14.75GBX 14.2092,764 shs£40.07 million Related Companies British Smaller Companies VCT2 Stock Price Chart Thames Ventures VCT 1 Stock Price Chart Unicorn AIM VCT Stock Price Chart Mobius Investment Trust Stock Price Chart ProVen Growth & Income VCT Stock Price Chart JPMorgan Global Core Real Assets Stock Price Chart Foresight Enterprise VCT Stock Price Chart India Capital Growth Stock Price Chart Brown Advisory US Smaller Companies Stock Price Chart BlackRock Sustainable American Income Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSL Stock Alerts