Free Trial

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 15.05 +0.20 (+1.35%)
As of 07/25/2025 12:12 PM Eastern

VPC Specialty Lending Investments Stock Price Performance

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.80%, with a year-to-date return of -47.92%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 15.05 with a market cap of £41.88 million and volume of 157,386 shares. Five years ago, the stock traded at GBX 63.20, representing a 76.19% decrease over that period. At the time, it had a market cap of £183.23 million and a volume of 1.29 million shares.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+4.51%
3 Month
Performance
-44.26%
Year-To-Date
Performance
-47.92%
1 Year
Performance
-65.80%
5 Year
Performance
-76.19%

VSL Stock Chart for Sunday, July, 27, 2025

VPC Specialty Lending Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 14.85GBX 15.05
+1.35%
GBX 15.10GBX 15.05157,386 shs£41.88 million
07/24/2025GBX 14.80GBX 14.85
+0.34%
GBX 15.15GBX 14.8572,106 shs£41.33 million
07/23/2025GBX 14.80GBX 14.80GBX 15.20GBX 14.80120,464 shs£41.19 million
07/22/2025GBX 14.85GBX 14.80
-0.34%
GBX 15.10GBX 14.7562,858 shs£41.19 million
07/21/2025GBX 14.80GBX 14.85
+0.34%
GBX 15.10GBX 14.85119,901 shs£41.33 million
07/18/2025GBX 15.20GBX 14.80
-2.63%
GBX 15.30GBX 14.7081,752 shs£41.19 million
07/17/2025GBX 14.80GBX 15.20
+2.70%
GBX 15.20GBX 14.80429,357 shs£42.30 million
07/16/2025GBX 15.10GBX 14.80
-1.99%
GBX 15.10GBX 14.75289,365 shs£41.19 million
07/15/2025GBX 14.70GBX 15.10
+2.72%
GBX 15.12GBX 14.62496,508 shs£42.02 million
07/14/2025GBX 14.75GBX 14.70
-0.34%
GBX 14.90GBX 14.451.30 million shs£40.91 million
07/11/2025GBX 14.20GBX 14.75
+3.87%
GBX 14.80GBX 14.203.70 million shs£41.05 million
07/10/2025GBX 14.65GBX 14.20
-3.07%
GBX 15GBX 14.20223,442 shs£39.52 million
07/09/2025GBX 14.80GBX 14.65
-1.01%
GBX 14.68GBX 14.42422,555 shs£40.77 million
07/08/2025GBX 14.41GBX 14.80
+2.72%
GBX 14.80GBX 14.25209,165 shs£41.19 million
07/07/2025GBX 14.20GBX 14.41
+1.46%
GBX 15GBX 14.05267,078 shs£40.10 million
07/04/2025GBX 14.75GBX 14.75GBX 14.75GBX 14.48113,612 shs£41.05 million
07/03/2025GBX 14.58GBX 14.75
+1.15%
GBX 14.75GBX 14.48113,612 shs£41.05 million
07/02/2025GBX 14.65GBX 14.58
-0.46%
GBX 14.80GBX 14.25177,767 shs£40.58 million
07/01/2025GBX 14.40GBX 14.65
+1.74%
GBX 14.70GBX 14.35158,749 shs£40.77 million
06/30/2025GBX 14.40GBX 14.40GBX 15GBX 14.40143,490 shs£40.07 million
06/27/2025GBX 14.60GBX 14.40
-1.37%
GBX 15.05GBX 14.15173,960 shs£40.07 million
06/26/2025GBX 14.25GBX 14.60
+2.46%
GBX 14.60GBX 14.2513.42 million shs£40.63 million

This page (LON:VSL) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners