Free Trial

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 6.18 +0.13 (+2.07%)
As of 05/2/2025 09:50 AM Eastern

Volta Finance Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-2.76%
3 Month
Performance
-0.72%
6 Month
Performance
+13.30%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+19.90%
Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

VTA Stock Chart for Saturday, May, 3, 2025

Volta Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 5.90GBX 6.18
+4.66%
GBX 6.18GBX 6.183,678 shs£225.89 million
05/01/2025GBX 5.90GBX 5.90GBX 6.10GBX 5.9016,691 shs£215.83 million
04/30/2025GBX 6.22GBX 5.90
-5.14%
GBX 6.10GBX 5.9016,691 shs£215.83 million
04/29/2025GBX 6.06GBX 6.22
+2.59%
GBX 6.22GBX 6.0519,786 shs£227.53 million
04/28/2025GBX 6.10GBX 6.06
-0.61%
GBX 6.06GBX 6.0513,900 shs£221.79 million
04/25/2025GBX 6.05GBX 6.10
+0.83%
GBX 6.25GBX 6.0511,278 shs£223.14 million
04/24/2025GBX 6.09GBX 6.05
-0.58%
GBX 6.17GBX 5.901,470 shs£221.31 million
04/23/2025GBX 6.04GBX 6.09
+0.75%
GBX 6.09GBX 6.0540 shs£222.59 million
04/22/2025GBX 6.23GBX 6.04
-3.05%
GBX 6.04GBX 6.042,100 shs£220.95 million
04/21/2025GBX 6.23GBX 6.23GBX 6.23GBX 6.033,318 shs£227.90 million
04/18/2025GBX 6.23GBX 6.23GBX 6.23GBX 6.033,318 shs£227.90 million
04/17/2025GBX 6.15GBX 6.23
+1.30%
GBX 6.23GBX 6.033,318 shs£227.90 million
04/16/2025GBX 6.15GBX 6.15GBX 6.18GBX 6.151,400 shs£224.97 million
04/15/2025GBX 5.90GBX 6.15
+4.24%
GBX 6.18GBX 6.151,400 shs£224.97 million
04/14/2025GBX 5.86GBX 5.90
+0.77%
GBX 5.90GBX 5.87850 shs£215.83 million
04/11/2025GBX 6.26GBX 5.86
-6.47%
GBX 6.05GBX 5.86335 shs£214.18 million
04/10/2025GBX 5.72GBX 6.26
+9.44%
GBX 6.26GBX 5.95455 shs£229.00 million
04/09/2025GBX 5.90GBX 5.72
-3.05%
GBX 6GBX 5.715,710 shs£209.24 million
04/09/2025GBX 5.90GBX 5.72
-3.05%
GBX 6GBX 5.715,710 shs£209.24 million
04/08/2025GBX 5.85GBX 5.90
+0.85%
GBX 6.08GBX 5.744,381 shs£215.83 million
04/08/2025GBX 5.85GBX 5.90
+0.85%
GBX 6.08GBX 5.744,381 shs£215.83 million
04/07/2025GBX 6.05GBX 5.85
-3.31%
GBX 6.07GBX 5.605,846 shs£214.00 million
04/04/2025GBX 6.35GBX 6.05
-4.72%
GBX 6.60GBX 5.857,877 shs£221.31 million
04/03/2025GBX 6.40GBX 6.35
-0.78%
GBX 6.45GBX 6.353,000 shs£232.29 million
04/02/2025GBX 6.40GBX 6.40GBX 6.40GBX 6.352,750 shs£234.12 million

This page (LON:VTA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners