Volta Finance (VTA) Stock Chart & Stock Price History GBX 6.88 -0.02 (-0.29%) As of 07/8/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Volta Finance Stock Price Performance The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.81%, with a year-to-date return of 12.60%. In the past month, the stock has increased 6.83%, reflecting recent market activity. As of the latest close, Volta Finance traded at GBX 6.88 with a market cap of £251.68 million and volume of 4,348 shares. Five years ago, the stock traded at GBX 4.50, representing a 52.89% increase over that period. At the time, it had a market cap of £1.66 million and a volume of 1,100 shares. Receive VTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+6.83%3 Month Performance+20.28%Year-To-Date Performance+12.60%1 Year Performance+29.81%5 Year Performance+52.89% VTA Stock Chart for Wednesday, July, 9, 2025 VTA Chart by TradingView Volta Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 6.94GBX 6.88-0.86%GBX 6.90GBX 6.764,348 shs£251.68 million07/07/2025GBX 6.80GBX 6.94+2.06%GBX 6.94GBX 6.701,985 shs£253.87 million07/04/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.653,791 shs£248.75 million07/03/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.653,791 shs£248.75 million07/02/2025GBX 6.65GBX 6.80+2.26%GBX 6.80GBX 6.767,097 shs£248.75 million07/01/2025GBX 6.68GBX 6.65-0.45%GBX 6.76GBX 6.652,286 shs£243.26 million06/30/2025GBX 6.56GBX 6.68+1.83%GBX 6.68GBX 6.374,700 shs£244.36 million06/27/2025GBX 6.56GBX 6.56GBX 6.56GBX 6.291,355 shs£239.97 million06/26/2025GBX 6.61GBX 6.56-0.76%GBX 6.56GBX 6.45500 shs£239.97 million06/25/2025GBX 6.62GBX 6.61-0.15%GBX 6.61GBX 6.4540 shs£241.80 million Get the Latest News and Ratings for VTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 6.62GBX 6.62GBX 6.62GBX 6.42970 shs£242.16 million06/23/2025GBX 6.62GBX 6.62GBX 6.62GBX 6.42970 shs£242.16 million06/20/2025GBX 6.62GBX 6.62GBX 6.62GBX 6.42970 shs£242.16 million06/19/2025GBX 6.62GBX 6.62GBX 6.62GBX 6.45212 shs£242.16 million06/18/2025GBX 6.40GBX 6.62+3.44%GBX 6.62GBX 6.45212 shs£242.16 million06/17/2025GBX 6.40GBX 6.40GBX 6.45GBX 6.40173 shs£234.12 million06/16/2025GBX 6.45GBX 6.40-0.78%GBX 6.45GBX 6.40173 shs£234.12 million06/12/2025GBX 6.46GBX 6.46GBX 6.58GBX 6.461,224 shs£236.31 million06/11/2025GBX 6.46GBX 6.46GBX 6.58GBX 6.461,224 shs£236.31 million06/10/2025GBX 6.44GBX 6.46+0.31%GBX 6.58GBX 6.461,224 shs£236.31 million06/09/2025GBX 6.40GBX 6.44+0.63%GBX 6.45GBX 6.441,600 shs£235.58 million Related Companies BBGI Stock Price Chart BLU Stock Price Chart TMPL Stock Price Chart RICA Stock Price Chart OCI Stock Price Chart ICGT Stock Price Chart CGT Stock Price Chart SAIN Stock Price Chart IEM Stock Price Chart MUT Stock Price Chart Receive VTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTA) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volta Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Volta Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VTA Stock Alerts