Free Trial

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 6.80 -0.10 (-1.45%)
As of 08/1/2025 11:23 AM Eastern

Volta Finance Stock Price Performance

The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.52%, with a year-to-date return of 11.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Volta Finance traded at GBX 6.80 with a market cap of £248.75 million and volume of 4,901 shares. Five years ago, the stock traded at GBX 4.45, representing a 52.81% increase over that period. At the time, it had a market cap of £1.63 million and a volume of 6,407 shares.

Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+29.52%
5 Year
Performance
+52.81%

VTA Stock Chart for Sunday, August, 3, 2025

Volta Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 6.80GBX 6.80GBX 7.02GBX 6.804,901 shs£248.75 million
07/31/2025GBX 6.80GBX 6.80GBX 7.03GBX 6.80496 shs£248.75 million
07/30/2025GBX 6.80GBX 6.80GBX 6.85GBX 6.743,822 shs£248.75 million
07/29/2025GBX 6.80GBX 6.80GBX 6.85GBX 6.743,822 shs£248.75 million
07/28/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.761,680 shs£248.75 million
07/25/2025GBX 6.80GBX 6.80GBX 6.82GBX 6.61743 shs£248.75 million
07/24/2025GBX 6.78GBX 6.80
+0.29%
GBX 6.82GBX 6.61743 shs£248.75 million
07/23/2025GBX 6.76GBX 6.78
+0.30%
GBX 6.85GBX 6.78533 shs£248.02 million
07/22/2025GBX 6.60GBX 6.76
+2.42%
GBX 6.85GBX 6.766,027 shs£247.29 million
07/21/2025GBX 6.78GBX 6.60
-2.65%
GBX 6.60GBX 6.602,777 shs£241.43 million
07/18/2025GBX 6.78GBX 6.78GBX 6.85GBX 6.783,456 shs£248.02 million
07/17/2025GBX 7.02GBX 6.78
-3.42%
GBX 6.78GBX 6.72813 shs£248.02 million
07/16/2025GBX 6.76GBX 7.02
+3.85%
GBX 7.02GBX 6.626,261 shs£256.80 million
07/15/2025GBX 6.74GBX 6.76
+0.30%
GBX 7.04GBX 6.7013,694 shs£247.29 million
07/14/2025GBX 6.86GBX 6.74
-1.75%
GBX 6.85GBX 6.74305 shs£246.55 million
07/11/2025GBX 6.78GBX 6.86
+1.18%
GBX 6.86GBX 6.702,544 shs£250.94 million
07/10/2025GBX 6.88GBX 6.78
-1.45%
GBX 7.04GBX 6.766,171 shs£248.02 million
07/09/2025GBX 6.88GBX 6.88GBX 6.90GBX 6.764,348 shs£251.68 million
07/08/2025GBX 6.94GBX 6.88
-0.86%
GBX 6.90GBX 6.764,348 shs£251.68 million
07/07/2025GBX 6.80GBX 6.94
+2.06%
GBX 6.94GBX 6.701,985 shs£253.87 million
07/04/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.653,791 shs£248.75 million
07/03/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.653,791 shs£248.75 million
07/02/2025GBX 6.65GBX 6.80
+2.26%
GBX 6.80GBX 6.767,097 shs£248.75 million

This page (LON:VTA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners