Volta Finance (VTA) Stock Chart & Stock Price History GBX 6.86 +0.01 (+0.15%) As of 10/3/2025 10:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Volta Finance Stock Price Performance The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.94%, with a year-to-date return of 12.27%. In the past month, the stock has decreased 1.85%, reflecting recent market activity. As of the latest close, Volta Finance traded at GBX 6.86 with a market cap of £250.94 million and volume of 492 shares. Five years ago, the stock traded at GBX 4.30, representing a 59.53% increase over that period. At the time, it had a market cap of £1.57 million and a volume of 25,590 shares. Receive VTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.15%1 Month Performance-1.85%3 Month Performance+0.88%Year-To-Date Performance+12.27%1 Year Performance+27.94%5 Year Performance+59.53% VTA Stock Chart for Saturday, October, 4, 2025 VTA Chart by TradingView Volta Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 6.84GBX 6.86+0.29%GBX 6.98GBX 6.71492 shs£250.94 million10/02/2025GBX 6.89GBX 6.84-0.73%GBX 6.84GBX 6.80500 shs£250.21 million10/01/2025GBX 6.94GBX 6.89-0.72%GBX 7.02GBX 6.89479 shs£252.04 million09/30/2025GBX 6.94GBX 6.94GBX 6.94GBX 6.901,000 shs£253.87 million09/29/2025GBX 6.98GBX 6.94-0.50%GBX 6.94GBX 6.901,238 shs£253.87 million09/26/2025GBX 6.92GBX 6.92GBX 6.98GBX 6.8613,906 shs£253.14 million09/25/2025GBX 7GBX 6.92-1.14%GBX 6.98GBX 6.8613,906 shs£253.14 million09/24/2025GBX 7GBX 7GBX 7.15GBX 71,600 shs£256.06 million09/23/2025GBX 7.14GBX 7-1.96%GBX 7GBX 6.908,979 shs£256.06 million09/22/2025GBX 7.14GBX 7.14GBX 7.14GBX 6.952,083 shs£261.19 million Get the Latest News and Ratings for VTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 7GBX 7.14+2.00%GBX 7.14GBX 6.952,083 shs£261.19 million09/18/2025GBX 7.05GBX 7-0.70%GBX 7.02GBX 6.842,135 shs£256.06 million09/17/2025GBX 6.94GBX 7.05+1.57%GBX 7.05GBX 6.95805 shs£257.86 million09/16/2025GBX 6.94GBX 6.94GBX 6.94GBX 6.941,440 shs£253.87 million09/15/2025GBX 6.95GBX 6.94-0.14%GBX 6.94GBX 6.941,440 shs£253.87 million09/12/2025GBX 6.88GBX 6.88GBX 6.92GBX 6.88210 shs£251.68 million09/11/2025GBX 6.98GBX 6.88-1.43%GBX 6.92GBX 6.88210 shs£251.68 million09/10/2025GBX 6.98GBX 6.98GBX 6.98GBX 6.9010 shs£255.33 million09/09/2025GBX 7.05GBX 6.98-0.98%GBX 6.98GBX 6.9010 shs£255.33 million09/08/2025GBX 6.90GBX 7.05+2.16%GBX 7.05GBX 6.812,304 shs£257.86 million09/05/2025GBX 6.99GBX 6.90-1.27%GBX 6.98GBX 6.901,025 shs£252.41 million09/04/2025GBX 6.99GBX 6.99GBX 6.99GBX 6.814,189 shs£255.66 million09/03/2025GBX 6.80GBX 6.99+2.73%GBX 6.99GBX 6.814,189 shs£255.66 million Related Companies TMPL Stock Price Chart TRY Stock Price Chart BBGI Stock Price Chart OCI Stock Price Chart APAX Stock Price Chart ICGT Stock Price Chart TFIF Stock Price Chart RICA Stock Price Chart SLPE Stock Price Chart MUT Stock Price Chart Receive VTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTA) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volta Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Volta Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
