Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 6.90 -0.08 (-1.08%)
As of 08/22/2025 09:55 AM Eastern
Compare

Volta Finance Stock Price Performance

The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of 12.93%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Volta Finance traded at GBX 6.90 with a market cap of £252.41 million and volume of 12,940 shares. Five years ago, the stock traded at GBX 4.35, representing a 58.62% increase over that period. At the time, it had a market cap of £1.59 million and a volume of 0 shares.

Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+1.77%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+32.06%
5 Year
Performance
N/A

VTA Stock Chart for Saturday, August, 23, 2025

VTA Chart by TradingView

Volta Finance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 6.82GBX 6.90
+1.17%		GBX 7.03GBX 6.9012,940 shs£252.41 million
08/21/2025GBX 6.84GBX 6.82
-0.29%		GBX 6.95GBX 6.8216,950 shs£249.48 million
08/20/2025GBX 7.02GBX 6.84
-2.56%		GBX 6.95GBX 6.8411,084 shs£250.21 million
08/19/2025GBX 7GBX 7.02
+0.29%		GBX 7.02GBX 6.956,301 shs£256.80 million
08/18/2025GBX 6.90GBX 7
+1.45%		GBX 7.08GBX 6.958,386 shs£256.06 million
08/15/2025GBX 6.90GBX 6.90GBX 6.98GBX 6.844,514 shs£252.41 million
08/14/2025GBX 6.94GBX 6.90
-0.58%		GBX 6.98GBX 6.844,514 shs£252.41 million
08/13/2025GBX 6.86GBX 6.94
+1.17%		GBX 6.98GBX 6.941,214 shs£253.87 million
08/12/2025GBX 6.80GBX 6.86
+0.88%		GBX 6.90GBX 6.75864 shs£250.94 million
08/11/2025GBX 6.78GBX 6.80
+0.29%		GBX 6.90GBX 6.80900 shs£248.75 million
08/08/2025GBX 6.90GBX 6.78
-1.74%		GBX 6.90GBX 6.784,089 shs£248.02 million
08/07/2025GBX 6.86GBX 6.90
+0.58%		GBX 7.02GBX 6.906,310 shs£252.41 million
08/06/2025GBX 6.86GBX 6.86GBX 6.86GBX 6.841,504 shs£250.94 million
08/05/2025GBX 6.86GBX 6.86GBX 6.86GBX 6.841,504 shs£250.94 million
08/04/2025GBX 6.80GBX 6.86
+0.88%		GBX 6.86GBX 6.705,952 shs£250.94 million
08/01/2025GBX 6.80GBX 6.80GBX 7.02GBX 6.804,901 shs£248.75 million
07/31/2025GBX 6.80GBX 6.80GBX 7.03GBX 6.80496 shs£248.75 million
07/30/2025GBX 6.80GBX 6.80GBX 6.85GBX 6.743,822 shs£248.75 million
07/29/2025GBX 6.80GBX 6.80GBX 6.85GBX 6.743,822 shs£248.75 million
07/28/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.761,680 shs£248.75 million
07/25/2025GBX 6.80GBX 6.80GBX 6.82GBX 6.61743 shs£248.75 million
07/24/2025GBX 6.78GBX 6.80
+0.29%		GBX 6.82GBX 6.61743 shs£248.75 million
07/23/2025GBX 6.76GBX 6.78
+0.30%		GBX 6.85GBX 6.78533 shs£248.02 million
07/22/2025GBX 6.60GBX 6.76
+2.42%		GBX 6.85GBX 6.766,027 shs£247.29 million
Related Companies

This page (LON:VTA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel