Free Trial

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 6.48 +0.03 (+0.47%)
As of 07:13 AM Eastern

Volta Finance Stock Price Performance

The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.07%, with a year-to-date return of 6.06%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Volta Finance traded at GBX 6.44 with a market cap of £235.58 million and volume of 4,541 shares. Five years ago, the stock traded at GBX 4.43, representing a 46.44% increase over that period. At the time, it had a market cap of £126.20 million and a volume of 239 shares.

Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
+6.49%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+26.07%
5 Year
Performance
+46.44%

VTA Stock Chart for Friday, May, 23, 2025

Volta Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 6.55GBX 6.44
-1.68%
GBX 6.46GBX 6.224,541 shs£235.58 million
05/21/2025GBX 6.36GBX 6.55
+2.99%
GBX 6.55GBX 6.335,430 shs£239.60 million
05/20/2025GBX 6.36GBX 6.36GBX 6.38GBX 6.361,700 shs£232.65 million
05/19/2025GBX 6.28GBX 6.36
+1.27%
GBX 6.38GBX 6.361,700 shs£232.65 million
05/16/2025GBX 6.28GBX 6.28GBX 6.28GBX 6.207,329 shs£229.73 million
05/15/2025GBX 6.08GBX 6.28
+3.29%
GBX 6.28GBX 6.207,329 shs£229.73 million
05/14/2025GBX 6.29GBX 6.08
-3.28%
GBX 6.20GBX 6.081,700 shs£222.41 million
05/13/2025GBX 6.24GBX 6.29
+0.74%
GBX 6.29GBX 6.2511,400 shs£229.95 million
05/12/2025GBX 6.19GBX 6.24
+0.79%
GBX 6.36GBX 6.0513,472 shs£228.26 million
05/09/2025GBX 5.97GBX 6.19
+3.70%
GBX 6.36GBX 6.192,520 shs£226.47 million
05/08/2025GBX 6.30GBX 5.97
-5.24%
GBX 6.15GBX 5.9711,000 shs£218.39 million
05/07/2025GBX 6.20GBX 6.30
+1.60%
GBX 6.30GBX 6.2014,521 shs£230.46 million
05/06/2025GBX 6.18GBX 6.20
+0.42%
GBX 6.25GBX 6.2025,262 shs£226.84 million
05/05/2025GBX 6.18GBX 6.18GBX 6.18GBX 6.183,678 shs£225.89 million
05/02/2025GBX 5.90GBX 6.18
+4.66%
GBX 6.18GBX 6.183,678 shs£225.89 million
05/01/2025GBX 5.90GBX 5.90GBX 6.10GBX 5.9016,691 shs£215.83 million
04/30/2025GBX 6.22GBX 5.90
-5.14%
GBX 6.10GBX 5.9016,691 shs£215.83 million
04/29/2025GBX 6.06GBX 6.22
+2.59%
GBX 6.22GBX 6.0519,786 shs£227.53 million
04/28/2025GBX 6.10GBX 6.06
-0.61%
GBX 6.06GBX 6.0513,900 shs£221.79 million
04/25/2025GBX 6.05GBX 6.10
+0.83%
GBX 6.25GBX 6.0511,278 shs£223.14 million
04/24/2025GBX 6.09GBX 6.05
-0.58%
GBX 6.17GBX 5.901,470 shs£221.31 million
04/23/2025GBX 6.04GBX 6.09
+0.75%
GBX 6.09GBX 6.0540 shs£222.59 million
04/22/2025GBX 6.23GBX 6.04
-3.05%
GBX 6.04GBX 6.042,100 shs£220.95 million

This page (LON:VTA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners