Vistry Group (VTY) Stock Chart & Stock Price History GBX 617.80 -16.80 (-2.65%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.70%, with a year-to-date return of 10.22%. In the past month, the stock has decreased 4.42%, reflecting recent market activity. As of the latest close, Vistry Group traded at GBX 634.60 with a market cap of £2.05 billion and volume of 752,400 shares. Five years ago, the stock traded at GBX 540, representing a 14.41% increase over that period. At the time, it had a market cap of £1.20 billion and a volume of 906,735 shares. Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.98%1 Month Performance-4.42%3 Month Performance-1.28%Year-To-Date Performance+10.22%1 Year Performance-52.70%5 Year Performance+14.41% VTY Stock Chart for Thursday, September, 25, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 628.40GBX 634.60+0.99%GBX 637.80GBX 620.20752,400 shs£2.05 billion09/23/2025GBX 615GBX 628.40+2.18%GBX 637.40GBX 610867,706 shs£2.03 billion09/22/2025GBX 636.80GBX 615-3.42%GBX 640.60GBX 615837,719 shs£1.99 billion09/19/2025GBX 651.60GBX 636.80-2.27%GBX 657GBX 633.201.73 million shs£2.06 billion09/18/2025GBX 641.40GBX 651.60+1.59%GBX 657.80GBX 633.801.07 million shs£2.11 billion09/17/2025GBX 614GBX 641.40+4.46%GBX 650GBX 616.601.59 million shs£2.07 billion09/16/2025GBX 608.25GBX 614+0.95%GBX 621.40GBX 606.401.11 million shs£1.90 billion09/15/2025GBX 589.20GBX 608.25+3.23%GBX 626.60GBX 590.921.88 million shs£1.97 billion09/12/2025GBX 585.40GBX 589.20+0.65%GBX 598GBX 580908,414 shs£1.91 billion09/11/2025GBX 582.60GBX 585.40+0.48%GBX 596GBX 5661.75 million shs£1.89 billion09/10/2025GBX 603.80GBX 582.60-3.51%GBX 596.40GBX 5503.65 million shs£2.05 billion09/09/2025GBX 633GBX 603.80-4.61%GBX 642GBX 602.601.85 million shs£1.95 billion09/08/2025GBX 621.02GBX 633+1.93%GBX 647GBX 626.201.30 million shs£2.05 billion09/05/2025GBX 600.67GBX 621.02+3.39%GBX 625.80GBX 601.6058.83 million shs£2.01 billion09/04/2025GBX 595.60GBX 600.67+0.85%GBX 610GBX 592.40748,961 shs£1.91 billion09/03/2025GBX 590.10GBX 595.60+0.93%GBX 608.80GBX 584.72936,581 shs£1.93 billion09/02/2025GBX 618.40GBX 590.10-4.58%GBX 622.20GBX 589.201.17 million shs£1.91 billion09/01/2025GBX 610.80GBX 618.40+1.24%GBX 623.80GBX 609.60385,766 shs£1.98 billion08/29/2025GBX 622.20GBX 610.80-1.83%GBX 624.80GBX 609.20768,289 shs£2.03 billion08/28/2025GBX 626GBX 622.20-0.61%GBX 631.62GBX 618478,274 shs£2.03 billion08/27/2025GBX 632GBX 626-0.95%GBX 639.80GBX 621675,764 shs£2.05 billion08/26/2025GBX 646.40GBX 632-2.23%GBX 641.20GBX 631.85973,757 shs£2.07 billion08/25/2025GBX 646.40GBX 646.40GBX 648.20GBX 632.40670,020 shs£2.11 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart DOCS Stock Price Chart GEN Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SST Stock Price Chart SLP Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
