Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 629.60 -4.00 (-0.63%)
As of 08/14/2025 12:48 PM Eastern
Compare

Vistry Group Stock Price Performance

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.94%, with a year-to-date return of 12.33%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 629.60 with a market cap of £2.06 billion and volume of 543,768 shares. Five years ago, the stock traded at GBX 621.50, representing a 1.30% increase over that period. At the time, it had a market cap of £1.38 billion and a volume of 317,120 shares.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+5.82%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+12.33%
1 Year
Performance
-53.94%
5 Year
Performance
+1.30%

VTY Stock Chart for Friday, August, 15, 2025

VTY Chart by TradingView

Vistry Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 633.60GBX 629.60
-0.63%		GBX 638.20GBX 625.20543,768 shs£2.06 billion
08/13/2025GBX 625.40GBX 633.60
+1.31%		GBX 633.60GBX 614.60753,406 shs£2.07 billion
08/12/2025GBX 617.60GBX 625.40
+1.26%		GBX 636.80GBX 618.40570,281 shs£2.04 billion
08/11/2025GBX 625.20GBX 617.60
-1.22%		GBX 636.80GBX 617539,983 shs£2.02 billion
08/08/2025GBX 617GBX 625.20
+1.33%		GBX 626.60GBX 615.801.07 million shs£2.04 billion
08/07/2025GBX 616GBX 617
+0.16%		GBX 628GBX 611.401.23 million shs£2.02 billion
08/06/2025GBX 589.80GBX 616
+4.44%		GBX 624.20GBX 593.201.48 million shs£2.01 billion
08/05/2025GBX 579.63GBX 589.80
+1.76%		GBX 594GBX 577.20568,516 shs£1.93 billion
08/04/2025GBX 573.60GBX 579.63
+1.05%		GBX 586.80GBX 573.60549,738 shs£1.89 billion
08/01/2025GBX 583.40GBX 573.60
-1.68%		GBX 585.20GBX 565.40837,585 shs£1.88 billion
07/31/2025GBX 581GBX 583.40
+0.41%		GBX 592GBX 579.60803,308 shs£1.91 billion
07/30/2025GBX 604.70GBX 581
-3.92%		GBX 584.40GBX 5741.00 million shs£1.90 billion
07/29/2025GBX 602.08GBX 604.70
+0.43%		GBX 605.80GBX 583.80991,520 shs£1.98 billion
07/28/2025GBX 623.87GBX 602.08
-3.49%		GBX 633.60GBX 601.801.05 million shs£1.97 billion
07/25/2025GBX 627.60GBX 623.87
-0.59%		GBX 629.60GBX 617.40443,473 shs£2.04 billion
07/24/2025GBX 625.34GBX 627.60
+0.36%		GBX 635.20GBX 614.80656,849 shs£2.05 billion
07/23/2025GBX 612.80GBX 625.34
+2.05%		GBX 630.80GBX 618.60778,494 shs£2.04 billion
07/22/2025GBX 612.60GBX 612.80
+0.03%		GBX 614.80GBX 594572,093 shs£2.00 billion
07/21/2025GBX 601GBX 612.60
+1.93%		GBX 614.80GBX 601.57492,012 shs£2.00 billion
07/18/2025GBX 589.40GBX 601
+1.97%		GBX 604.80GBX 591.202.36 million shs£1.96 billion
07/17/2025GBX 588.60GBX 589.40
+0.14%		GBX 597GBX 586.40986,166 shs£1.93 billion
07/16/2025GBX 595GBX 588.60
-1.08%		GBX 599.60GBX 583.40720,630 shs£1.92 billion
07/15/2025GBX 597GBX 595
-0.34%		GBX 610.20GBX 583.20756,559 shs£1.94 billion
07/14/2025GBX 615.53GBX 597
-3.01%		GBX 609.02GBX 593771,259 shs£1.95 billion
Related Companies

This page (LON:VTY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored