Vistry Group (VTY) Stock Chart & Stock Price History GBX 623.87 -3.73 (-0.59%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.27%, with a year-to-date return of 11.31%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, Vistry Group traded at GBX 627.60 with a market cap of £2.05 billion and volume of 656,849 shares. Five years ago, the stock traded at GBX 678.50, representing a 8.05% decrease over that period. At the time, it had a market cap of £1.48 billion and a volume of 503,812 shares. Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.81%1 Month Performance-0.31%3 Month Performance+0.17%Year-To-Date Performance+11.31%1 Year Performance-53.27%5 Year Performance-8.05% VTY Stock Chart for Friday, July, 25, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 625.34GBX 627.60+0.36%GBX 635.20GBX 614.80656,849 shs£2.05 billion07/23/2025GBX 612.80GBX 625.34+2.05%GBX 630.80GBX 618.60778,494 shs£2.04 billion07/22/2025GBX 612.60GBX 612.80+0.03%GBX 614.80GBX 594572,093 shs£2.00 billion07/21/2025GBX 601GBX 612.60+1.93%GBX 614.80GBX 601.57492,012 shs£2.00 billion07/18/2025GBX 589.40GBX 601+1.97%GBX 604.80GBX 591.202.36 million shs£1.96 billion07/17/2025GBX 588.60GBX 589.40+0.14%GBX 597GBX 586.40986,166 shs£1.93 billion07/16/2025GBX 595GBX 588.60-1.08%GBX 599.60GBX 583.40720,630 shs£1.92 billion07/15/2025GBX 597GBX 595-0.34%GBX 610.20GBX 583.20756,559 shs£1.94 billion07/14/2025GBX 615.53GBX 597-3.01%GBX 609.02GBX 593771,259 shs£1.95 billion07/11/2025GBX 621.15GBX 615.53-0.90%GBX 626GBX 602.40997,560 shs£2.01 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 626.05GBX 621.15-0.78%GBX 660.94GBX 609.821.17 million shs£2.03 billion07/09/2025GBX 615.85GBX 626.05+1.66%GBX 639.60GBX 610.60806,389 shs£2.05 billion07/08/2025GBX 614.80GBX 615.85+0.17%GBX 618.80GBX 601.90812,473 shs£2.01 billion07/07/2025GBX 619GBX 614.80-0.68%GBX 626.60GBX 611.20789,190 shs£2.01 billion07/04/2025GBX 636.80GBX 636.80GBX 644.80GBX 621.20741,252 shs£2.08 billion07/03/2025GBX 618GBX 636.80+3.04%GBX 644.80GBX 621.20741,252 shs£2.08 billion07/02/2025GBX 643.95GBX 618-4.03%GBX 657GBX 611.401.30 million shs£2.02 billion07/01/2025GBX 643.47GBX 643.95+0.07%GBX 645GBX 624.99956,788 shs£2.10 billion06/30/2025GBX 663.20GBX 643.47-2.97%GBX 672.80GBX 636.80769,179 shs£2.10 billion06/27/2025GBX 646.04GBX 663.20+2.66%GBX 663.20GBX 645.40574,287 shs£2.17 billion06/26/2025GBX 625.80GBX 646.04+3.23%GBX 649.20GBX 626772,508 shs£2.11 billion06/25/2025GBX 631GBX 625.80-0.82%GBX 642.80GBX 623.201.40 million shs£2.05 billion06/24/2025GBX 627.40GBX 631+0.57%GBX 642.60GBX 628.20702,679 shs£2.06 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
