Vistry Group (VTY) Stock Chart & Stock Price History GBX 644.71 -8.69 (-1.33%) As of 06:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance 5 Day Performance+3.52%1 Month Performance+12.59%3 Month Performance+7.72%6 Month Performance-27.92%Year-To-Date Performance+15.03%1 Year Performance-47.37% Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VTY Stock Chart for Friday, May, 2, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 629.20GBX 653.40+3.85%GBX 653.40GBX 623.20711,787 shs£2.14 billion04/30/2025GBX 632.20GBX 629.20-0.47%GBX 637.20GBX 618.60743,931 shs£2.06 billion04/29/2025GBX 633GBX 632.20-0.13%GBX 650.71GBX 626.20727,126 shs£2.07 billion04/28/2025GBX 622.80GBX 633+1.64%GBX 637.60GBX 625.40802,247 shs£2.07 billion04/25/2025GBX 618.60GBX 622.80+0.68%GBX 628GBX 618.20450,458 shs£2.04 billion04/24/2025GBX 623.20GBX 618.60-0.74%GBX 630.60GBX 614.60806,879 shs£2.02 billion04/23/2025GBX 610.60GBX 623.20+2.06%GBX 636GBX 614.4077.84 million shs£2.04 billion04/22/2025GBX 592.20GBX 610.60+3.11%GBX 618.60GBX 5951.16 million shs£2.00 billion04/21/2025GBX 592.20GBX 592.20GBX 599.42GBX 578.64550,389 shs£1.94 billion04/18/2025GBX 592.20GBX 592.20GBX 599.42GBX 578.64550,389 shs£1.94 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 591.60GBX 592.20+0.10%GBX 599.42GBX 578.64550,389 shs£1.94 billion04/16/2025GBX 580.40GBX 591.60+1.93%GBX 593.40GBX 5721.15 million shs£1.93 billion04/15/2025GBX 565.20GBX 580.40+2.69%GBX 581.20GBX 565.60623,620 shs£1.90 billion04/14/2025GBX 539.40GBX 565.20+4.78%GBX 565.80GBX 551.801.09 million shs£1.85 billion04/11/2025GBX 539.20GBX 539.40+0.04%GBX 549GBX 525.40675,212 shs£1.76 billion04/10/2025GBX 513.20GBX 539.20+5.07%GBX 579.40GBX 5391.43 million shs£1.76 billion04/09/2025GBX 550.40GBX 513.20-6.76%GBX 537.20GBX 5032.01 million shs£1.68 billion04/09/2025GBX 550.40GBX 513.20-6.76%GBX 537.20GBX 5032.01 million shs£1.68 billion04/08/2025GBX 510.80GBX 550.40+7.75%GBX 561.40GBX 515.401.25 million shs£1.80 billion04/08/2025GBX 510.80GBX 550.40+7.75%GBX 561.40GBX 515.401.25 million shs£1.80 billion04/07/2025GBX 511.20GBX 510.80-0.08%GBX 560GBX 486.702.76 million shs£1.67 billion04/04/2025GBX 585.60GBX 511.20-12.70%GBX 593.62GBX 511.202.71 million shs£1.67 billion04/03/2025GBX 572.60GBX 585.60+2.27%GBX 601.20GBX 558.2074.05 million shs£1.91 billion04/02/2025GBX 580GBX 572.60-1.28%GBX 579.20GBX 5561.52 million shs£1.87 billion04/01/2025GBX 567GBX 580+2.29%GBX 582.20GBX 5631.37 million shs£1.90 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VTY Stock Free VTY Stock Alerts