Vistry Group (VTY) Stock Chart & Stock Price History GBX 649 +7.60 (+1.18%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.18%, with a year-to-date return of 15.79%. In the past month, the stock has increased 5.70%, reflecting recent market activity. As of the latest close, Vistry Group traded at GBX 643.83 with a market cap of £2.07 billion and volume of 17.19 million shares. Five years ago, the stock traded at GBX 582.50, representing a 11.42% increase over that period. At the time, it had a market cap of £1.29 billion and a volume of 845,205 shares. Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.38%1 Month Performance+5.70%3 Month Performance+10.26%Year-To-Date Performance+15.79%1 Year Performance-34.18%5 Year Performance+11.42% VTY Stock Chart for Thursday, October, 16, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 642.40GBX 643.83+0.22%GBX 650.80GBX 640.0217.19 million shs£2.07 billion10/14/2025GBX 640.05GBX 642.40+0.37%GBX 653.40GBX 629.6026.95 million shs£2.07 billion10/13/2025GBX 604.40GBX 640.05+5.90%GBX 640.05GBX 604.60922,687 shs£2.06 billion10/10/2025GBX 623.40GBX 604.40-3.05%GBX 630GBX 603.52603,109 shs£1.95 billion10/09/2025GBX 628.60GBX 623.40-0.83%GBX 635GBX 623.40715,768 shs£2.01 billion10/08/2025GBX 634.40GBX 628.60-0.91%GBX 640GBX 540574,335 shs£2.03 billion10/07/2025GBX 655.99GBX 634.40-3.29%GBX 657.80GBX 634.40680,051 shs£2.04 billion10/06/2025GBX 660.40GBX 655.99-0.67%GBX 663.80GBX 646.40495,713 shs£2.11 billion10/03/2025GBX 649.80GBX 660.40+1.63%GBX 665.63GBX 648.80592,463 shs£2.14 billion10/02/2025GBX 663.95GBX 649.80-2.13%GBX 674.20GBX 641.80777,073 shs£2.10 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 646.45GBX 663.95+2.71%GBX 665GBX 642.80653,636 shs£2.15 billion09/30/2025GBX 643.80GBX 646.45+0.41%GBX 649.80GBX 637789,413 shs£2.09 billion09/29/2025GBX 631.20GBX 643.80+2.00%GBX 644.20GBX 631.60682,744 shs£2.08 billion09/26/2025GBX 617.80GBX 631.20+2.17%GBX 637.60GBX 618.60617,308 shs£2.04 billion09/25/2025GBX 634.60GBX 617.80-2.65%GBX 636.91GBX 617.60639,380 shs£2.00 billion09/24/2025GBX 628.40GBX 634.60+0.99%GBX 637.80GBX 620.20752,400 shs£2.05 billion09/23/2025GBX 615GBX 628.40+2.18%GBX 637.40GBX 610867,706 shs£2.03 billion09/22/2025GBX 636.80GBX 615-3.42%GBX 640.60GBX 615837,719 shs£1.99 billion09/19/2025GBX 651.60GBX 636.80-2.27%GBX 657GBX 633.201.73 million shs£2.06 billion09/18/2025GBX 641.40GBX 651.60+1.59%GBX 657.80GBX 633.801.07 million shs£2.11 billion09/17/2025GBX 614GBX 641.40+4.46%GBX 650GBX 616.601.59 million shs£2.07 billion09/16/2025GBX 608.25GBX 614+0.95%GBX 621.40GBX 606.401.11 million shs£1.90 billion09/15/2025GBX 589.20GBX 608.25+3.23%GBX 626.60GBX 590.921.88 million shs£1.97 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SST Stock Price Chart SLP Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
