Vistry Group (VTY) Stock Chart & Stock Price History GBX 679.54 -13.46 (-1.94%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.70%, with a year-to-date return of 21.24%. In the past month, the stock has increased 8.76%, reflecting recent market activity. As of the latest close, Vistry Group traded at GBX 693 with a market cap of £2.27 billion and volume of 3.81 million shares. Five years ago, the stock traded at GBX 770, representing a 11.75% decrease over that period. At the time, it had a market cap of £1.68 billion and a volume of 835,144 shares. Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.37%1 Month Performance+8.76%3 Month Performance+13.16%Year-To-Date Performance+21.24%1 Year Performance-46.70%5 Year Performance-11.75% VTY Stock Chart for Thursday, June, 12, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 654GBX 693+5.96%GBX 722.40GBX 6603.81 million shs£2.27 billion06/10/2025GBX 597.80GBX 654+9.40%GBX 654GBX 600.802.56 million shs£2.14 billion06/09/2025GBX 589GBX 597.80+1.49%GBX 597.80GBX 581.20810,948 shs£1.95 billion06/06/2025GBX 577.40GBX 589+2.01%GBX 596GBX 572.60624,180 shs£1.93 billion06/05/2025GBX 582.60GBX 577.40-0.89%GBX 587GBX 573.05970,806 shs£1.89 billion06/04/2025GBX 583.80GBX 582.60-0.21%GBX 592GBX 577.801.85 million shs£1.90 billion06/03/2025GBX 622.20GBX 583.80-6.17%GBX 626.80GBX 583.802.63 million shs£1.91 billion06/02/2025GBX 628.80GBX 622.20-1.05%GBX 633.40GBX 6171.08 million shs£2.03 billion05/30/2025GBX 633.60GBX 628.80-0.76%GBX 640.60GBX 627.601.41 million shs£2.06 billion05/29/2025GBX 625.20GBX 633.60+1.34%GBX 639.60GBX 625.571.00 million shs£2.07 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 624GBX 625.20+0.19%GBX 638.40GBX 617.20823,537 shs£2.04 billion05/27/2025GBX 590.20GBX 624+5.73%GBX 624GBX 600.201.57 million shs£2.04 billion05/26/2025GBX 590.20GBX 590.20GBX 593GBX 567.40932,798 shs£1.93 billion05/23/2025GBX 583.80GBX 590.20+1.10%GBX 593GBX 567.40932,798 shs£1.93 billion05/22/2025GBX 602GBX 583.80-3.02%GBX 601GBX 581.201.53 million shs£1.91 billion05/21/2025GBX 625.80GBX 602-3.80%GBX 618.60GBX 6021.17 million shs£1.97 billion05/20/2025GBX 613.36GBX 625.80+2.03%GBX 625.80GBX 606.60857,343 shs£2.05 billion05/19/2025GBX 615.60GBX 613.36-0.36%GBX 619.20GBX 605.601.56 million shs£2.00 billion05/16/2025GBX 612.91GBX 615.60+0.44%GBX 617.80GBX 607.60581,050 shs£2.01 billion05/15/2025GBX 613.40GBX 612.91-0.08%GBX 621.40GBX 606596,383 shs£2.00 billion05/14/2025GBX 633.20GBX 613.40-3.13%GBX 638.53GBX 607.751.04 million shs£2.01 billion05/13/2025GBX 624.80GBX 633.20+1.34%GBX 642.80GBX 625757,500 shs£2.07 billion05/12/2025GBX 610GBX 624.80+2.43%GBX 634.60GBX 612921,918 shs£2.04 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VTY Stock Free VTY Stock Alerts