Vistry Group (VTY) Stock Chart & Stock Price History GBX 634.20 +16.20 (+2.62%) As of 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.40%, with a year-to-date return of 13.15%. In the past month, the stock has increased 8.63%, reflecting recent market activity. As of the latest close, Vistry Group traded at GBX 618 with a market cap of £2.02 billion and volume of 1.30 million shares. Five years ago, the stock traded at GBX 715, representing a 11.30% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 523,429 shares. Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.37%1 Month Performance+8.63%3 Month Performance+8.30%Year-To-Date Performance+13.15%1 Year Performance-48.40%5 Year Performance-11.30% VTY Stock Chart for Thursday, July, 3, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 643.95GBX 618-4.03%GBX 657GBX 611.401.30 million shs£2.02 billion07/01/2025GBX 643.47GBX 643.95+0.07%GBX 645GBX 624.99956,788 shs£2.10 billion06/30/2025GBX 663.20GBX 643.47-2.97%GBX 672.80GBX 636.80769,179 shs£2.10 billion06/27/2025GBX 646.04GBX 663.20+2.66%GBX 663.20GBX 645.40574,287 shs£2.17 billion06/26/2025GBX 625.80GBX 646.04+3.23%GBX 649.20GBX 626772,508 shs£2.11 billion06/25/2025GBX 631GBX 625.80-0.82%GBX 642.80GBX 623.201.40 million shs£2.05 billion06/24/2025GBX 627.40GBX 631+0.57%GBX 642.60GBX 628.20702,679 shs£2.06 billion06/23/2025GBX 619.60GBX 627.40+1.26%GBX 628GBX 614.60652,117 shs£2.05 billion06/20/2025GBX 640.75GBX 619.60-3.30%GBX 651.40GBX 619.604.00 million shs£2.03 billion06/19/2025GBX 648.20GBX 640.75-1.15%GBX 651.60GBX 636.20643,885 shs£2.09 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 647.80GBX 648.20+0.06%GBX 652.60GBX 637859,932 shs£2.12 billion06/17/2025GBX 657GBX 647.80-1.40%GBX 661.60GBX 647.80924,349 shs£2.12 billion06/16/2025GBX 667.80GBX 657-1.62%GBX 676GBX 657587,679 shs£2.15 billion06/13/2025GBX 681.27GBX 667.80-1.98%GBX 674.80GBX 663.32843,059 shs£2.18 billion06/12/2025GBX 693GBX 681.27-1.69%GBX 692.40GBX 670.80952,452 shs£2.23 billion06/11/2025GBX 654GBX 693+5.96%GBX 722.40GBX 6603.81 million shs£2.27 billion06/10/2025GBX 597.80GBX 654+9.40%GBX 654GBX 600.802.56 million shs£2.14 billion06/09/2025GBX 589GBX 597.80+1.49%GBX 597.80GBX 581.20810,948 shs£1.95 billion06/06/2025GBX 577.40GBX 589+2.01%GBX 596GBX 572.60624,180 shs£1.93 billion06/05/2025GBX 582.60GBX 577.40-0.89%GBX 587GBX 573.05970,806 shs£1.89 billion06/04/2025GBX 583.80GBX 582.60-0.21%GBX 592GBX 577.801.85 million shs£1.90 billion06/03/2025GBX 622.20GBX 583.80-6.17%GBX 626.80GBX 583.802.63 million shs£1.91 billion06/02/2025GBX 628.80GBX 622.20-1.05%GBX 633.40GBX 6171.08 million shs£2.03 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
