Vistry Group (VTY) Stock Chart & Stock Price History GBX 583.80 -18.20 (-3.02%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.46%, with a year-to-date return of 4.16%. In the past month, the stock has decreased 4.39%, reflecting recent market activity. As of the latest close, Vistry Group traded at GBX 602 with a market cap of £1.97 billion and volume of 1.17 million shares. Five years ago, the stock traded at GBX 752, representing a 22.37% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 817,313 shares. Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.17%1 Month Performance-4.39%3 Month Performance-4.06%Year-To-Date Performance+4.16%1 Year Performance-54.46%5 Year Performance-22.37% VTY Stock Chart for Thursday, May, 22, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 625.80GBX 602-3.80%GBX 618.60GBX 6021.17 million shs£1.97 billion05/20/2025GBX 613.36GBX 625.80+2.03%GBX 625.80GBX 606.60857,343 shs£2.05 billion05/19/2025GBX 615.60GBX 613.36-0.36%GBX 619.20GBX 605.601.56 million shs£2.00 billion05/16/2025GBX 612.91GBX 615.60+0.44%GBX 617.80GBX 607.60581,050 shs£2.01 billion05/15/2025GBX 613.40GBX 612.91-0.08%GBX 621.40GBX 606596,383 shs£2.00 billion05/14/2025GBX 633.20GBX 613.40-3.13%GBX 638.53GBX 607.751.04 million shs£2.01 billion05/13/2025GBX 624.80GBX 633.20+1.34%GBX 642.80GBX 625757,500 shs£2.07 billion05/12/2025GBX 610GBX 624.80+2.43%GBX 634.60GBX 612921,918 shs£2.04 billion05/09/2025GBX 623.60GBX 610-2.18%GBX 629.80GBX 607.66739,535 shs£1.99 billion05/08/2025GBX 623.20GBX 623.60+0.06%GBX 640.20GBX 62080.29 million shs£2.04 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 642.60GBX 623.20-3.02%GBX 642.40GBX 620750,547 shs£2.04 billion05/06/2025GBX 649.20GBX 642.60-1.02%GBX 657.80GBX 631824,517 shs£2.10 billion05/05/2025GBX 649.20GBX 649.20GBX 660GBX 641.80457,681 shs£2.12 billion05/02/2025GBX 653.40GBX 649.20-0.64%GBX 660GBX 641.80457,681 shs£2.12 billion05/01/2025GBX 629.20GBX 653.40+3.85%GBX 653.40GBX 623.20711,787 shs£2.14 billion04/30/2025GBX 632.20GBX 629.20-0.47%GBX 637.20GBX 618.60743,931 shs£2.06 billion04/29/2025GBX 633GBX 632.20-0.13%GBX 650.71GBX 626.20727,126 shs£2.07 billion04/28/2025GBX 622.80GBX 633+1.64%GBX 637.60GBX 625.40802,247 shs£2.07 billion04/25/2025GBX 618.60GBX 622.80+0.68%GBX 628GBX 618.20450,458 shs£2.04 billion04/24/2025GBX 623.20GBX 618.60-0.74%GBX 630.60GBX 614.60806,879 shs£2.02 billion04/23/2025GBX 610.60GBX 623.20+2.06%GBX 636GBX 614.4077.84 million shs£2.04 billion04/22/2025GBX 592.20GBX 610.60+3.11%GBX 618.60GBX 5951.16 million shs£2.00 billion04/21/2025GBX 592.20GBX 592.20GBX 599.42GBX 578.64550,389 shs£1.94 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VTY Stock Free VTY Stock Alerts