Vistry Group (VTY) Stock Chart & Stock Price History GBX 598 +2.40 (+0.40%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.63%, with a year-to-date return of 6.69%. In the past month, the stock has increased 3.17%, reflecting recent market activity. As of the latest close, Vistry Group traded at GBX 595.60 with a market cap of £1.93 billion and volume of 936,581 shares. Five years ago, the stock traded at GBX 621, representing a 3.70% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 543,726 shares. Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.10%1 Month Performance+3.17%3 Month Performance+2.64%Year-To-Date Performance+6.69%1 Year Performance-54.63%5 Year Performance-3.70% VTY Stock Chart for Thursday, September, 4, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 590.10GBX 595.60+0.93%GBX 608.80GBX 584.72936,581 shs£1.93 billion09/02/2025GBX 618.40GBX 590.10-4.58%GBX 622.20GBX 589.201.17 million shs£1.91 billion09/01/2025GBX 610.80GBX 618.40+1.24%GBX 623.80GBX 609.60385,766 shs£1.98 billion08/29/2025GBX 622.20GBX 610.80-1.83%GBX 624.80GBX 609.20768,289 shs£2.03 billion08/28/2025GBX 626GBX 622.20-0.61%GBX 631.62GBX 618478,274 shs£2.03 billion08/27/2025GBX 632GBX 626-0.95%GBX 639.80GBX 621675,764 shs£2.05 billion08/26/2025GBX 646.40GBX 632-2.23%GBX 641.20GBX 631.85973,757 shs£2.07 billion08/25/2025GBX 646.40GBX 646.40GBX 648.20GBX 632.40670,020 shs£2.11 billion08/22/2025GBX 635GBX 646.40+1.80%GBX 648.20GBX 632.40670,020 shs£2.11 billion08/21/2025GBX 642GBX 635-1.09%GBX 647.80GBX 632.60389,923 shs£2.08 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 644.40GBX 642-0.37%GBX 648.20GBX 632.60554,026 shs£2.10 billion08/19/2025GBX 632GBX 644.40+1.96%GBX 649.02GBX 631.80583,558 shs£2.11 billion08/18/2025GBX 636.20GBX 632-0.66%GBX 643.63GBX 626.20550,384 shs£2.07 billion08/15/2025GBX 629.60GBX 636.20+1.05%GBX 642.60GBX 631.80556,329 shs£2.08 billion08/14/2025GBX 633.60GBX 629.60-0.63%GBX 638.20GBX 625.20543,768 shs£2.06 billion08/13/2025GBX 625.40GBX 633.60+1.31%GBX 633.60GBX 614.60753,406 shs£2.07 billion08/12/2025GBX 617.60GBX 625.40+1.26%GBX 636.80GBX 618.40570,281 shs£2.04 billion08/11/2025GBX 625.20GBX 617.60-1.22%GBX 636.80GBX 617539,983 shs£2.02 billion08/08/2025GBX 617GBX 625.20+1.33%GBX 626.60GBX 615.801.07 million shs£2.04 billion08/07/2025GBX 616GBX 617+0.16%GBX 628GBX 611.401.23 million shs£2.02 billion08/06/2025GBX 589.80GBX 616+4.44%GBX 624.20GBX 593.201.48 million shs£2.01 billion08/05/2025GBX 579.63GBX 589.80+1.76%GBX 594GBX 577.20568,516 shs£1.93 billion08/04/2025GBX 573.60GBX 579.63+1.05%GBX 586.80GBX 573.60549,738 shs£1.89 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart DOCS Stock Price Chart GEN Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SST Stock Price Chart SRAD Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
