WH Ireland Group (WHI) Stock Chart & Stock Price History GBX 0.40 0.00 (0.00%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock WH Ireland Group Stock Price Performance The WH Ireland Group (WHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.06%, with a year-to-date return of -85.45%. In the past month, the stock has decreased 81.82%, reflecting recent market activity. As of the latest close, WH Ireland Group traded at GBX 0.30 with a market cap of £699 thousand and volume of 167,195 shares. Five years ago, the stock traded at GBX 36, representing a 98.89% decrease over that period. At the time, it had a market cap of £15.59 million and a volume of 3,500 shares. Receive WHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+31.15%1 Month Performance-81.82%3 Month Performance-81.82%Year-To-Date Performance-85.45%1 Year Performance-88.06%5 Year Performance-98.89% WHI Stock Chart for Monday, October, 6, 2025 WHI Chart by TradingView WH Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.30167,195 shs£699,000.0010/02/2025GBX 0.31GBX 0.30-1.64%GBX 0.30GBX 0.30167,195 shs£699,000.0010/01/2025GBX 0.31GBX 0.31-0.33%GBX 0.31GBX 0.30525,622 shs£710,000.0009/30/2025GBX 0.31GBX 0.31-0.97%GBX 0.45GBX 0.31306,974 shs£713,000.0009/29/2025GBX 0.50GBX 0.31-38.20%GBX 0.51GBX 0.31306,523 shs£720,000.0009/26/2025GBX 0.40GBX 0.50+24.38%GBX 0.50GBX 0.38298,946 shs£1.16 million09/25/2025GBX 0.42GBX 0.40-4.29%GBX 0.43GBX 0.40490,754 shs£936,000.0009/24/2025GBX 0.42GBX 0.42GBX 0.55GBX 0.422.00 million shs£978,000.0009/23/2025GBX 0.68GBX 0.42-38.24%GBX 0.68GBX 0.402.57 million shs£978,000.0009/22/2025GBX 2.39GBX 0.68-71.49%GBX 0.68GBX 0.234.75 million shs£1.58 million Get the Latest News and Ratings for WHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 2.20GBX 2.39+8.41%GBX 2.49GBX 2.3941,939 shs£5.55 million09/18/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.20400,000 shs£5.12 million09/17/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.20400,000 shs£5.12 million09/16/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.20400,000 shs£5.12 million09/15/2025GBX 2.20GBX 2.20GBX 2.39GBX 2571,178 shs£5.12 million09/12/2025GBX 2GBX 2GBX 2.39GBX 2571,178 shs£4.66 million09/11/2025GBX 2.24GBX 2-10.71%GBX 2.39GBX 2571,178 shs£4.66 million09/10/2025GBX 2.24GBX 2.24GBX 2.24GBX 2.20846,162 shs£5.22 million09/09/2025GBX 2.20GBX 2.24+1.82%GBX 2.24GBX 2.20846,162 shs£5.22 million09/08/2025GBX 2.20GBX 2.20GBX 2.20GBX 1.901.45 million shs£5.12 million09/05/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.0115 shs£5.12 million09/04/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.0115 shs£5.12 million Related Companies Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Receive WHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
