Free Trial

WH Ireland Group (WHI) Stock Chart & Stock Price History

WH Ireland Group logo
GBX 2.20 0.00 (0.00%)
As of 08/22/2025

WH Ireland Group Stock Price Performance

The WH Ireland Group (WHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.23%, with a year-to-date return of -20.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, WH Ireland Group traded at GBX 2.20 with a market cap of £5.12 million and volume of 10,335 shares. Five years ago, the stock traded at GBX 40, representing a 94.50% decrease over that period. At the time, it had a market cap of £19.49 million and a volume of 6,761 shares.

Receive WHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.76%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-20.00%
1 Year
Performance
-36.23%
5 Year
Performance
-94.50%

WHI Stock Chart for Monday, August, 25, 2025

WH Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 2.39GBX 2.20
-7.76%
GBX 2.39GBX 2.2010,335 shs£5.12 million
08/21/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.2010,335 shs£5.55 million
08/20/2025GBX 2.20GBX 2.39
+8.41%
GBX 2.39GBX 2.2010,335 shs£5.55 million
08/18/2025GBX 2.20GBX 2.20GBX 2.39GBX 2.209 shs£5.12 million
08/15/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.209 shs£5.56 million
08/14/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.209 shs£5.56 million
08/13/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.20418 shs£5.56 million
08/12/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.20418 shs£5.56 million
08/11/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.2010 shs£5.56 million
08/08/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.2010 shs£5.56 million
08/07/2025GBX 2.20GBX 2.39
+8.55%
GBX 2.39GBX 2.2012,092 shs£5.56 million
08/06/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.014 shs£5.12 million
08/05/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.014 shs£5.12 million
08/04/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.014 shs£5.12 million
08/01/2025GBX 2.01GBX 2.01GBX 2.20GBX 2.014 shs£4.69 million
07/31/2025GBX 2.01GBX 2.01GBX 2.20GBX 2.014 shs£4.69 million
07/30/2025GBX 2.01GBX 2.01GBX 2.20GBX 2.014 shs£4.69 million
07/29/2025GBX 2.20GBX 2.01
-8.55%
GBX 2.20GBX 2.014 shs£4.69 million
07/28/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.1520,000 shs£5.12 million
07/25/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.1520,000 shs£5.12 million
07/24/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.1520,000 shs£5.12 million

This page (LON:WHI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners