WH Ireland Group (WHI) Stock Chart & Stock Price History GBX 2.30 0.00 (0.00%) As of 05/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock WH Ireland Group Stock Price Performance The WH Ireland Group (WHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.50%, with a year-to-date return of -16.36%. In the past month, the stock has increased 4.55%, reflecting recent market activity. As of the latest close, WH Ireland Group traded at GBX 2.30 with a market cap of £5.36 million and volume of 150,652 shares. Five years ago, the stock traded at GBX 43, representing a 94.65% decrease over that period. At the time, it had a market cap of £20.94 million and a volume of 0 shares. Receive WHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.55%1 Month Performance+4.55%3 Month PerformanceN/AYear-To-Date Performance-16.36%1 Year Performance-42.50%5 Year PerformanceN/A WHI Stock Chart for Friday, May, 23, 2025 WHI Chart by TradingView WH Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million05/21/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million05/20/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million05/19/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million05/16/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.10246,801 shs£5.12 million05/15/2025GBX 2.11GBX 2.20+4.27%GBX 2.20GBX 2.10246,801 shs£5.12 million05/14/2025GBX 2.14GBX 2.11-1.17%GBX 2.45GBX 2.1148,189 shs£4.91 million05/13/2025GBX 2.14GBX 2.14GBX 2.50GBX 2.1489,522 shs£4.97 million05/12/2025GBX 2.45GBX 2.14-12.86%GBX 2.50GBX 2.1489,522 shs£4.97 million05/09/2025GBX 2.20GBX 2.45+11.36%GBX 2.45GBX 2.2035,000 shs£5.71 million Get the Latest News and Ratings for WHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2035,000 shs£5.12 million05/07/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2035,000 shs£5.12 million05/06/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2035,000 shs£5.12 million05/05/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2013,126 shs£5.12 million05/02/2025GBX 2.40GBX 2.20-8.33%GBX 2.55GBX 2.2013,126 shs£5.12 million05/01/2025GBX 2.40GBX 2.40GBX 2.55GBX 2.4025,484 shs£5.59 million04/30/2025GBX 2.50GBX 2.40-4.00%GBX 2.55GBX 2.4025,484 shs£5.59 million04/29/2025GBX 2.20GBX 2.50+13.64%GBX 2.55GBX 2.5012,642 shs£5.82 million04/28/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2010,067 shs£5.12 million04/25/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2024 shs£5.12 million04/24/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2022,728 shs£5.12 million04/23/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2010,604 shs£5.12 million04/22/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2010,604 shs£5.12 million Related Companies Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart Jarvis Securities Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart TP ICAP Group Stock Price Chart Receive WHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHI Stock Free WHI Stock Alerts