Free Trial

WH Ireland Group (WHI) Stock Chart & Stock Price History

WH Ireland Group logo
GBX 2.30 0.00 (0.00%)
As of 05/16/2025

WH Ireland Group Stock Price Performance

The WH Ireland Group (WHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.50%, with a year-to-date return of -16.36%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, WH Ireland Group traded at GBX 2.30 with a market cap of £5.36 million and volume of 150,652 shares. Five years ago, the stock traded at GBX 43, representing a 94.65% decrease over that period. At the time, it had a market cap of £20.94 million and a volume of 0 shares.

Receive WHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
+4.55%
3 Month
Performance
N/A
Year-To-Date
Performance
-16.36%
1 Year
Performance
-42.50%
5 Year
Performance
N/A

WHI Stock Chart for Friday, May, 23, 2025

WH Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million
05/21/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million
05/20/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million
05/19/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10150,652 shs£5.36 million
05/16/2025GBX 2.20GBX 2.20GBX 2.20GBX 2.10246,801 shs£5.12 million
05/15/2025GBX 2.11GBX 2.20
+4.27%
GBX 2.20GBX 2.10246,801 shs£5.12 million
05/14/2025GBX 2.14GBX 2.11
-1.17%
GBX 2.45GBX 2.1148,189 shs£4.91 million
05/13/2025GBX 2.14GBX 2.14GBX 2.50GBX 2.1489,522 shs£4.97 million
05/12/2025GBX 2.45GBX 2.14
-12.86%
GBX 2.50GBX 2.1489,522 shs£4.97 million
05/09/2025GBX 2.20GBX 2.45
+11.36%
GBX 2.45GBX 2.2035,000 shs£5.71 million
05/08/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2035,000 shs£5.12 million
05/07/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2035,000 shs£5.12 million
05/06/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2035,000 shs£5.12 million
05/05/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2013,126 shs£5.12 million
05/02/2025GBX 2.40GBX 2.20
-8.33%
GBX 2.55GBX 2.2013,126 shs£5.12 million
05/01/2025GBX 2.40GBX 2.40GBX 2.55GBX 2.4025,484 shs£5.59 million
04/30/2025GBX 2.50GBX 2.40
-4.00%
GBX 2.55GBX 2.4025,484 shs£5.59 million
04/29/2025GBX 2.20GBX 2.50
+13.64%
GBX 2.55GBX 2.5012,642 shs£5.82 million
04/28/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2010,067 shs£5.12 million
04/25/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2024 shs£5.12 million
04/24/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2022,728 shs£5.12 million
04/23/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2010,604 shs£5.12 million
04/22/2025GBX 2.20GBX 2.20GBX 2.55GBX 2.2010,604 shs£5.12 million

This page (LON:WHI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners