Wise (WISE) Stock Chart & Stock Price History GBX 995 +16.50 (+1.69%) As of 05/1/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Wise Stock Price Performance 5 Day Performance+2.49%1 Month Performance+2.13%3 Month Performance-10.68%6 Month Performance+40.93%Year-To-Date Performance-6.27%1 Year Performance+26.35% Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. Email Address WISE Stock Chart for Friday, May, 2, 2025 WISE Chart by TradingView Wise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 977.65GBX 995+1.77%GBX 995GBX 966783,818 shs£10.14 billion04/30/2025GBX 985.18GBX 977.65-0.76%GBX 993GBX 964.501.68 million shs£9.96 billion04/29/2025GBX 967.50GBX 985.18+1.83%GBX 989GBX 9601.16 million shs£10.04 billion04/28/2025GBX 970.87GBX 967.50-0.35%GBX 976GBX 947.50756,034 shs£9.86 billion04/25/2025GBX 969GBX 970.87+0.19%GBX 989GBX 956.502.68 million shs£9.90 billion04/24/2025GBX 964.68GBX 969+0.45%GBX 969GBX 9411.85 million shs£9.88 billion04/23/2025GBX 958GBX 964.68+0.70%GBX 981.50GBX 9581.49 million shs£9.83 billion04/22/2025GBX 962.50GBX 958-0.47%GBX 960GBX 927.50923,508 shs£9.76 billion04/21/2025GBX 962.50GBX 962.50GBX 989.23GBX 950912,821 shs£9.81 billion04/18/2025GBX 962.50GBX 962.50GBX 989.23GBX 950912,821 shs£9.81 billion Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 968GBX 962.50-0.57%GBX 989.23GBX 950912,821 shs£9.81 billion04/16/2025GBX 965.69GBX 968+0.24%GBX 969.50GBX 948.50991,292 shs£9.87 billion04/15/2025GBX 952.50GBX 965.69+1.38%GBX 971GBX 9361.86 million shs£9.84 billion04/14/2025GBX 913.50GBX 952.50+4.27%GBX 958.50GBX 906185.60 million shs£9.71 billion04/11/2025GBX 935GBX 913.50-2.30%GBX 939GBX 902.501.21 million shs£9.31 billion04/10/2025GBX 896.50GBX 935+4.29%GBX 981GBX 929.501.41 million shs£9.53 billion04/09/2025GBX 914GBX 896.50-1.91%GBX 911.10GBX 876.502.18 million shs£9.14 billion04/09/2025GBX 914GBX 896.50-1.91%GBX 911.10GBX 876.502.18 million shs£9.14 billion04/08/2025GBX 872.50GBX 914+4.76%GBX 928GBX 883.501.63 million shs£9.32 billion04/08/2025GBX 872.50GBX 914+4.76%GBX 928GBX 883.501.63 million shs£9.32 billion04/07/2025GBX 890GBX 872.50-1.97%GBX 916.50GBX 830.50190.29 million shs£8.89 billion04/04/2025GBX 942.21GBX 890-5.54%GBX 922.50GBX 876351.93 million shs£9.07 billion04/03/2025GBX 974.24GBX 942.21-3.29%GBX 1,046GBX 930.50136.37 million shs£9.60 billion04/02/2025GBX 979.31GBX 974.24-0.52%GBX 989.50GBX 961.501.38 million shs£9.93 billion04/01/2025GBX 945GBX 979.31+3.63%GBX 996.50GBX 9502.80 million shs£9.98 billion Related Companies Computacenter Stock Chart FD Technologies Stock Chart FDM Group Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart Made Tech Group Stock Chart GSTechnologies Stock Chart Tialis Essential IT Stock Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WISE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wise plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WISE Stock Free WISE Stock Alerts