Free Trial

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 1,092.35 -4.65 (-0.42%)
As of 05/22/2025 12:42 PM Eastern

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.89%, with a year-to-date return of 2.90%. In the past month, the stock has increased 13.23%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 1,092.35 with a market cap of £11.13 billion and volume of 1.07 million shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+13.23%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+36.89%

WISE Stock Chart for Friday, May, 23, 2025

Wise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,097GBX 1,092.35
-0.42%
GBX 1,100GBX 1,0741.07 million shs£11.13 billion
05/21/2025GBX 1,100GBX 1,097
-0.27%
GBX 1,104GBX 1,080929,916 shs£11.18 billion
05/20/2025GBX 1,099GBX 1,100
+0.09%
GBX 1,132GBX 1,0921.41 million shs£11.21 billion
05/19/2025GBX 1,076GBX 1,099
+2.14%
GBX 1,099GBX 1,0692.23 million shs£11.20 billion
05/16/2025GBX 1,079GBX 1,076
-0.28%
GBX 1,090GBX 1,072951,188 shs£10.97 billion
05/15/2025GBX 1,055GBX 1,079
+2.27%
GBX 1,095GBX 1,0512.99 million shs£11.00 billion
05/14/2025GBX 1,054GBX 1,055
+0.09%
GBX 1,064GBX 1,0371.58 million shs£10.75 billion
05/13/2025GBX 1,038.39GBX 1,054
+1.50%
GBX 1,057GBX 1,0291.03 million shs£10.74 billion
05/12/2025GBX 1,039GBX 1,038.39
-0.06%
GBX 1,053GBX 1,0201.15 million shs£10.58 billion
05/09/2025GBX 1,034GBX 1,039
+0.48%
GBX 1,046GBX 1,034836,922 shs£10.59 billion
05/08/2025GBX 1,020.19GBX 1,034
+1.35%
GBX 1,046GBX 1,0241.23 million shs£10.54 billion
05/07/2025GBX 1,026.48GBX 1,020.19
-0.61%
GBX 1,043GBX 1,008916,221 shs£10.40 billion
05/06/2025GBX 1,022.86GBX 1,026.48
+0.35%
GBX 1,055GBX 1,0121.79 million shs£10.46 billion
05/05/2025GBX 1,022.86GBX 1,022.86GBX 1,034GBX 986.501.17 million shs£10.43 billion
05/02/2025GBX 995GBX 1,022.86
+2.80%
GBX 1,034GBX 986.501.17 million shs£10.43 billion
05/01/2025GBX 977.65GBX 995
+1.77%
GBX 995GBX 966783,818 shs£10.14 billion
04/30/2025GBX 985.18GBX 977.65
-0.76%
GBX 993GBX 964.501.68 million shs£9.96 billion
04/29/2025GBX 967.50GBX 985.18
+1.83%
GBX 989GBX 9601.16 million shs£10.04 billion
04/28/2025GBX 970.87GBX 967.50
-0.35%
GBX 976GBX 947.50756,034 shs£9.86 billion
04/25/2025GBX 969GBX 970.87
+0.19%
GBX 989GBX 956.502.68 million shs£9.90 billion
04/24/2025GBX 964.68GBX 969
+0.45%
GBX 969GBX 9411.85 million shs£9.88 billion
04/23/2025GBX 958GBX 964.68
+0.70%
GBX 981.50GBX 9581.49 million shs£9.83 billion
04/22/2025GBX 962.50GBX 958
-0.47%
GBX 960GBX 927.50923,508 shs£9.76 billion

This page (LON:WISE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners