Free Trial

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 1,142 +10.00 (+0.88%)
As of 09/5/2025 01:13 PM Eastern

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.55%, with a year-to-date return of 7.57%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 1,142 with a market cap of £11.54 billion and volume of 117.13 million shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.35%
1 Month
Performance
+10.34%
3 Month
Performance
-0.09%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+80.55%

WISE Stock Chart for Saturday, September, 6, 2025

Wise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,132GBX 1,142
+0.88%
GBX 1,144GBX 1,123117.13 million shs£11.54 billion
09/04/2025GBX 1,125GBX 1,132
+0.62%
GBX 1,141GBX 1,1091.35 million shs£11.44 billion
09/03/2025GBX 1,100GBX 1,125
+2.27%
GBX 1,132GBX 1,101142.96 million shs£11.37 billion
09/02/2025GBX 1,070GBX 1,100
+2.80%
GBX 1,120GBX 1,0703.15 million shs£11.11 billion
09/01/2025GBX 1,054GBX 1,070
+1.52%
GBX 1,075GBX 1,057.68431,231 shs£10.81 billion
08/29/2025GBX 1,057GBX 1,054
-0.28%
GBX 1,065GBX 1,049689,638 shs£10.74 billion
08/28/2025GBX 1,057GBX 1,057GBX 1,064GBX 1,039694,220 shs£10.77 billion
08/27/2025GBX 1,073GBX 1,057
-1.49%
GBX 1,077GBX 1,054603,692 shs£10.77 billion
08/26/2025GBX 1,085GBX 1,073
-1.11%
GBX 1,093GBX 1,0632.18 million shs£10.94 billion
08/25/2025GBX 1,085GBX 1,085GBX 1,085GBX 1,055659,328 shs£11.06 billion
08/22/2025GBX 1,070GBX 1,085
+1.40%
GBX 1,085GBX 1,055659,328 shs£11.06 billion
08/21/2025GBX 1,075GBX 1,070
-0.47%
GBX 1,078GBX 1,060891,434 shs£10.91 billion
08/20/2025GBX 1,069GBX 1,075
+0.56%
GBX 1,090GBX 1,061695,684 shs£10.96 billion
08/19/2025GBX 1,069GBX 1,069GBX 1,078GBX 1,0621.01 million shs£10.90 billion
08/18/2025GBX 1,052GBX 1,069
+1.62%
GBX 1,085GBX 1,057686,726 shs£10.90 billion
08/15/2025GBX 1,055GBX 1,052
-0.28%
GBX 1,063GBX 1,045544,537 shs£10.72 billion
08/14/2025GBX 1,057GBX 1,055
-0.19%
GBX 1,062GBX 1,0351.01 million shs£10.75 billion
08/13/2025GBX 1,020GBX 1,057
+3.63%
GBX 1,066GBX 1,0231.51 million shs£10.77 billion
08/12/2025GBX 1,019GBX 1,020
+0.10%
GBX 1,024GBX 1,0021.33 million shs£10.40 billion
08/11/2025GBX 1,020GBX 1,019
-0.10%
GBX 1,030GBX 1,012644,798 shs£10.39 billion
08/08/2025GBX 1,059GBX 1,020
-3.68%
GBX 1,065GBX 1,013729,990 shs£10.40 billion
08/07/2025GBX 1,035GBX 1,059
+2.32%
GBX 1,065GBX 1,040798,405 shs£10.79 billion
08/06/2025GBX 1,031GBX 1,035
+0.39%
GBX 1,043GBX 1,025633,875 shs£10.55 billion
08/05/2025GBX 1,033GBX 1,031
-0.19%
GBX 1,045GBX 1,029520,895 shs£10.51 billion

This page (LON:WISE) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners