Free Trial

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 1,079 +9.01 (+0.84%)
As of 09/29/2025 12:10 PM Eastern

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.69%, with a year-to-date return of 1.64%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 1,079 with a market cap of £10.90 billion and volume of 1.13 million shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+2.37%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+60.69%

WISE Stock Chart for Tuesday, September, 30, 2025

Wise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 1,069.99GBX 1,079
+0.84%
GBX 1,079GBX 1,0581.13 million shs£10.90 billion
09/26/2025GBX 1,071GBX 1,069.99
-0.09%
GBX 1,072.50GBX 1,054898,131 shs£10.81 billion
09/25/2025GBX 1,093GBX 1,071
-2.01%
GBX 1,090GBX 1,064755,233 shs£10.82 billion
09/24/2025GBX 1,085GBX 1,093
+0.74%
GBX 1,100GBX 1,0721.05 million shs£11.04 billion
09/23/2025GBX 1,083GBX 1,085
+0.18%
GBX 1,103GBX 1,0651.56 million shs£10.96 billion
09/22/2025GBX 1,078GBX 1,083
+0.46%
GBX 1,091GBX 1,062762,747 shs£10.94 billion
09/19/2025GBX 1,088GBX 1,078
-0.92%
GBX 1,089GBX 1,0644.58 million shs£10.89 billion
09/18/2025GBX 1,097.01GBX 1,088
-0.82%
GBX 1,104GBX 1,0841.19 million shs£10.99 billion
09/17/2025GBX 1,101GBX 1,097.01
-0.36%
GBX 1,111GBX 1,0911.06 million shs£11.08 billion
09/16/2025GBX 1,129GBX 1,101
-2.48%
GBX 1,133.53GBX 1,0991.44 million shs£11.12 billion
09/15/2025GBX 1,123GBX 1,129
+0.53%
GBX 1,137GBX 1,122536,304 shs£11.41 billion
09/12/2025GBX 1,110GBX 1,123
+1.17%
GBX 1,125GBX 1,104732,183 shs£11.35 billion
09/11/2025GBX 1,134GBX 1,110
-2.12%
GBX 1,138GBX 1,1071.10 million shs£11.22 billion
09/10/2025GBX 1,151GBX 1,134
-1.48%
GBX 1,164GBX 1,132711,097 shs£11.46 billion
09/09/2025GBX 1,147GBX 1,151
+0.35%
GBX 1,151GBX 1,135.99732,097 shs£11.63 billion
09/08/2025GBX 1,142GBX 1,147
+0.44%
GBX 1,149GBX 1,134709,853 shs£11.59 billion
09/05/2025GBX 1,132GBX 1,142
+0.88%
GBX 1,144GBX 1,123117.13 million shs£11.54 billion
09/04/2025GBX 1,125GBX 1,132
+0.62%
GBX 1,141GBX 1,1091.35 million shs£11.44 billion
09/03/2025GBX 1,100GBX 1,125
+2.27%
GBX 1,132GBX 1,101142.96 million shs£11.37 billion
09/02/2025GBX 1,070GBX 1,100
+2.80%
GBX 1,120GBX 1,0703.15 million shs£11.11 billion
09/01/2025GBX 1,054GBX 1,070
+1.52%
GBX 1,075GBX 1,057.68431,231 shs£10.81 billion
08/29/2025GBX 1,057GBX 1,054
-0.28%
GBX 1,065GBX 1,049689,638 shs£10.74 billion

This page (LON:WISE) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners