Watkin Jones (WJG) Stock Chart & Stock Price History GBX 28.10 -0.05 (-0.18%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.59%, with a year-to-date return of 40.50%. In the past month, the stock has decreased 3.10%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 28.15 with a market cap of £73.13 million and volume of 450,285 shares. Five years ago, the stock traded at GBX 143.60, representing a 80.43% decrease over that period. At the time, it had a market cap of £367.22 million and a volume of 336,785 shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance-3.10%3 Month Performance+5.05%Year-To-Date Performance+40.50%1 Year Performance-42.59%5 Year Performance-80.43% WJG Stock Chart for Saturday, July, 5, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 28.15GBX 28.15GBX 28.65GBX 28450,285 shs£73.13 million07/03/2025GBX 28.20GBX 28.15-0.18%GBX 28.65GBX 28450,285 shs£73.13 million07/02/2025GBX 28.50GBX 28.20-1.05%GBX 28.35GBX 27.75850,770 shs£73.26 million07/01/2025GBX 28.05GBX 28.50+1.60%GBX 29.60GBX 27.85792,235 shs£74.04 million06/30/2025GBX 28.85GBX 28.05-2.77%GBX 28.70GBX 27.651.19 million shs£72.87 million06/27/2025GBX 28.50GBX 28.85+1.23%GBX 29.02GBX 28.30356,394 shs£74.95 million06/26/2025GBX 27.60GBX 28.50+3.26%GBX 29.20GBX 27.90716,432 shs£74.04 million06/25/2025GBX 28.70GBX 27.60-3.83%GBX 28.40GBX 27.201.11 million shs£71.70 million06/24/2025GBX 28.05GBX 28.70+2.32%GBX 28.90GBX 27.361.01 million shs£74.56 million06/23/2025GBX 28.40GBX 28.05-1.23%GBX 28.43GBX 27.391.33 million shs£72.87 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 28.50GBX 28.40-0.35%GBX 29.45GBX 28.30342,063 shs£73.78 million06/19/2025GBX 29.50GBX 28.50-3.39%GBX 30.75GBX 28.201.52 million shs£74.04 million06/18/2025GBX 29.50GBX 29.50GBX 29.92GBX 29.106.01 million shs£76.64 million06/17/2025GBX 29.80GBX 29.50-1.01%GBX 30.30GBX 29.251.27 million shs£76.64 million06/16/2025GBX 29.20GBX 29.80+2.05%GBX 30.20GBX 28.931.79 million shs£77.41 million06/13/2025GBX 30.60GBX 29.20-4.58%GBX 30.49GBX 28.602.40 million shs£75.86 million06/12/2025GBX 30GBX 30.60+2.00%GBX 31.09GBX 30.55219,632 shs£79.49 million06/11/2025GBX 30.40GBX 30-1.32%GBX 31.60GBX 301.45 million shs£77.93 million06/10/2025GBX 29.40GBX 30.40+3.40%GBX 30.90GBX 29.501.78 million shs£78.97 million06/09/2025GBX 28.75GBX 29.40+2.26%GBX 29.47GBX 28.55540,447 shs£76.38 million06/06/2025GBX 29GBX 28.75-0.86%GBX 29.65GBX 28.501.11 million shs£74.69 million06/05/2025GBX 29.50GBX 29-1.69%GBX 29.80GBX 28.871.10 million shs£75.34 million06/04/2025GBX 30.50GBX 29.50-3.28%GBX 30GBX 28.702.89 million shs£76.64 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart GLV Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
