Watkin Jones (WJG) Stock Chart & Stock Price History GBX 29.20 -1.40 (-4.58%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.86%, with a year-to-date return of 46.00%. In the past month, the stock has decreased 24.84%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 30.60 with a market cap of £79.49 million and volume of 219,632 shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.57%1 Month Performance-24.84%3 Month Performance-6.26%Year-To-Date Performance+46.00%1 Year Performance-36.86% WJG Stock Chart for Friday, June, 13, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 30.60GBX 29.20-4.58%GBX 30.49GBX 28.602.40 million shs£75.86 million06/12/2025GBX 30GBX 30.60+2.00%GBX 31.09GBX 30.55219,632 shs£79.49 million06/11/2025GBX 30.40GBX 30-1.32%GBX 31.60GBX 301.45 million shs£77.93 million06/10/2025GBX 29.40GBX 30.40+3.40%GBX 30.90GBX 29.501.78 million shs£78.97 million06/09/2025GBX 28.75GBX 29.40+2.26%GBX 29.47GBX 28.55540,447 shs£76.38 million06/06/2025GBX 29GBX 28.75-0.86%GBX 29.65GBX 28.501.11 million shs£74.69 million06/05/2025GBX 29.50GBX 29-1.69%GBX 29.80GBX 28.871.10 million shs£75.34 million06/04/2025GBX 30.50GBX 29.50-3.28%GBX 30GBX 28.702.89 million shs£76.64 million06/03/2025GBX 30.05GBX 30.50+1.50%GBX 30.95GBX 293.32 million shs£79.23 million06/02/2025GBX 28.30GBX 30.05+6.18%GBX 30.40GBX 28.502.05 million shs£78.06 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 29.60GBX 28.30-4.39%GBX 30.30GBX 28.103.35 million shs£73.52 million05/29/2025GBX 35.75GBX 29.60-17.20%GBX 33GBX 28.609.21 million shs£76.89 million05/28/2025GBX 35.50GBX 35.75+0.70%GBX 35.85GBX 34.203.41 million shs£92.87 million05/27/2025GBX 37.05GBX 35.50-4.18%GBX 37.26GBX 35.303.90 million shs£92.22 million05/26/2025GBX 37.05GBX 37.05GBX 39.90GBX 36.651.84 million shs£96.25 million05/23/2025GBX 37.40GBX 37.05-0.94%GBX 39.90GBX 36.651.84 million shs£96.25 million05/22/2025GBX 38.60GBX 37.40-3.11%GBX 38.16GBX 37443,826 shs£97.16 million05/21/2025GBX 38.90GBX 38.60-0.77%GBX 38.60GBX 36.801.48 million shs£100.27 million05/20/2025GBX 39.15GBX 38.90-0.64%GBX 40.50GBX 381.69 million shs£101.05 million05/19/2025GBX 36.50GBX 39.15+7.26%GBX 39.30GBX 36.101.53 million shs£101.70 million05/16/2025GBX 36.60GBX 36.50-0.27%GBX 36.95GBX 36.15674,516 shs£94.82 million05/15/2025GBX 37GBX 36.60-1.08%GBX 38GBX 36.20769,671 shs£95.08 million05/14/2025GBX 38.85GBX 37-4.76%GBX 38.55GBX 37658,547 shs£96.12 million05/13/2025GBX 39.45GBX 38.85-1.52%GBX 40.45GBX 381.35 million shs£100.92 million05/12/2025GBX 37.20GBX 39.45+6.05%GBX 40.95GBX 362.95 million shs£102.48 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart PSN Stock Chart BKG Stock Chart TW Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart GLV Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WJG Stock Free WJG Stock Alerts