Free Trial

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 25.35 -0.05 (-0.20%)
As of 07/25/2025 11:50 AM Eastern

Watkin Jones Stock Price Performance

The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.26%, with a year-to-date return of 26.75%. In the past month, the stock has decreased 12.13%, reflecting recent market activity.

As of the latest close, Watkin Jones traded at GBX 25.35 with a market cap of £65.85 million and volume of 633,315 shares. Five years ago, the stock traded at GBX 143, representing a 82.27% decrease over that period. At the time, it had a market cap of £365.68 million and a volume of 448,682 shares.

Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-12.13%
3 Month
Performance
-23.53%
Year-To-Date
Performance
+26.75%
1 Year
Performance
-52.26%
5 Year
Performance
-82.27%

WJG Stock Chart for Sunday, July, 27, 2025

Watkin Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 25.40GBX 25.35
-0.20%
GBX 25.50GBX 24.90633,315 shs£65.85 million
07/24/2025GBX 25.20GBX 25.40
+0.79%
GBX 25.51GBX 24.75644,361 shs£65.98 million
07/23/2025GBX 25.50GBX 25.20
-1.18%
GBX 25.55GBX 25495,335 shs£65.46 million
07/22/2025GBX 25.15GBX 25.50
+1.39%
GBX 25.95GBX 24.85393,368 shs£66.24 million
07/21/2025GBX 24.75GBX 25.15
+1.62%
GBX 25.65GBX 24.771.31 million shs£65.33 million
07/18/2025GBX 24.75GBX 24.75GBX 25.86GBX 24.49954,244 shs£64.30 million
07/17/2025GBX 26.75GBX 24.75
-7.48%
GBX 26.90GBX 24.203.37 million shs£64.30 million
07/16/2025GBX 27.45GBX 26.75
-2.55%
GBX 27.95GBX 26.75848,993 shs£69.49 million
07/15/2025GBX 26.80GBX 27.45
+2.43%
GBX 28GBX 26.051.62 million shs£71.31 million
07/14/2025GBX 27.25GBX 26.80
-1.65%
GBX 27.90GBX 26.45782,622 shs£69.62 million
07/11/2025GBX 28GBX 27.25
-2.68%
GBX 28.20GBX 27.25850,450 shs£70.79 million
07/10/2025GBX 27.80GBX 28
+0.72%
GBX 28.10GBX 27.33541,004 shs£72.74 million
07/09/2025GBX 27.45GBX 27.80
+1.28%
GBX 28.20GBX 27.051.23 million shs£72.22 million
07/08/2025GBX 27.50GBX 27.45
-0.18%
GBX 28.75GBX 27.02680,388 shs£71.31 million
07/07/2025GBX 28.10GBX 27.50
-2.14%
GBX 28.80GBX 27.25980,036 shs£71.44 million
07/04/2025GBX 28.15GBX 28.15GBX 28.65GBX 28450,285 shs£73.13 million
07/03/2025GBX 28.20GBX 28.15
-0.18%
GBX 28.65GBX 28450,285 shs£73.13 million
07/02/2025GBX 28.50GBX 28.20
-1.05%
GBX 28.35GBX 27.75850,770 shs£73.26 million
07/01/2025GBX 28.05GBX 28.50
+1.60%
GBX 29.60GBX 27.85792,235 shs£74.04 million
06/30/2025GBX 28.85GBX 28.05
-2.77%
GBX 28.70GBX 27.651.19 million shs£72.87 million
06/27/2025GBX 28.50GBX 28.85
+1.23%
GBX 29.02GBX 28.30356,394 shs£74.95 million
06/26/2025GBX 27.60GBX 28.50
+3.26%
GBX 29.20GBX 27.90716,432 shs£74.04 million

This page (LON:WJG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners