Watkin Jones (WJG) Stock Chart & Stock Price History GBX 38.60 -0.30 (-0.77%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.56%, with a year-to-date return of 93.00%. In the past month, the stock has increased 22.54%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 38.90 with a market cap of £101.05 million and volume of 1.69 million shares. Five years ago, the stock traded at GBX 145.80, representing a 73.53% decrease over that period. At the time, it had a market cap of £364.15 million and a volume of 3.87 million shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.75%1 Month Performance+22.54%3 Month Performance+20.25%Year-To-Date Performance+93.00%1 Year Performance-23.56%5 Year Performance-73.53% WJG Stock Chart for Wednesday, May, 21, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 38.90GBX 38.60-0.77%GBX 38.60GBX 36.801.48 million shs£100.27 million05/20/2025GBX 39.15GBX 38.90-0.64%GBX 40.50GBX 381.69 million shs£101.05 million05/19/2025GBX 36.50GBX 39.15+7.26%GBX 39.30GBX 36.101.53 million shs£101.70 million05/16/2025GBX 36.60GBX 36.50-0.27%GBX 36.95GBX 36.15674,516 shs£94.82 million05/15/2025GBX 37GBX 36.60-1.08%GBX 38GBX 36.20769,671 shs£95.08 million05/14/2025GBX 38.85GBX 37-4.76%GBX 38.55GBX 37658,547 shs£96.12 million05/13/2025GBX 39.45GBX 38.85-1.52%GBX 40.45GBX 381.35 million shs£100.92 million05/12/2025GBX 37.20GBX 39.45+6.05%GBX 40.95GBX 362.95 million shs£102.48 million05/09/2025GBX 34.50GBX 37.20+7.83%GBX 38GBX 34.452.02 million shs£96.64 million05/08/2025GBX 32.95GBX 34.50+4.70%GBX 35.35GBX 33.302.09 million shs£89.62 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 33.45GBX 32.95-1.49%GBX 33.68GBX 32.95468,355 shs£85.60 million05/06/2025GBX 33GBX 33.45+1.36%GBX 34.95GBX 32.801.86 million shs£86.90 million05/05/2025GBX 33GBX 33GBX 33.50GBX 321.63 million shs£85.73 million05/02/2025GBX 32GBX 33+3.13%GBX 33.50GBX 321.63 million shs£85.73 million05/01/2025GBX 31.30GBX 32+2.24%GBX 32.45GBX 31.201.43 million shs£83.13 million04/30/2025GBX 31.55GBX 31.30-0.79%GBX 32.10GBX 30.811.27 million shs£81.31 million04/29/2025GBX 33GBX 31.55-4.39%GBX 33.41GBX 30.364.87 million shs£81.96 million04/28/2025GBX 33.15GBX 33-0.45%GBX 33.95GBX 33505,901 shs£85.73 million04/25/2025GBX 33.10GBX 33.15+0.15%GBX 33.52GBX 33547,759 shs£86.12 million04/24/2025GBX 32.55GBX 33.10+1.69%GBX 33.45GBX 32859,623 shs£85.99 million04/23/2025GBX 32.30GBX 32.55+0.77%GBX 33.95GBX 31.851.38 million shs£84.56 million04/22/2025GBX 31.50GBX 32.30+2.54%GBX 32.85GBX 31808,861 shs£83.91 million04/21/2025GBX 31.50GBX 31.50GBX 35.95GBX 312.49 million shs£81.83 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart PSN Stock Chart TW Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart GLV Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WJG Stock Free WJG Stock Alerts