Watkin Jones (WJG) Stock Chart & Stock Price History GBX 25.35 -0.05 (-0.20%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.26%, with a year-to-date return of 26.75%. In the past month, the stock has decreased 12.13%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 25.35 with a market cap of £65.85 million and volume of 633,315 shares. Five years ago, the stock traded at GBX 143, representing a 82.27% decrease over that period. At the time, it had a market cap of £365.68 million and a volume of 448,682 shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance-12.13%3 Month Performance-23.53%Year-To-Date Performance+26.75%1 Year Performance-52.26%5 Year Performance-82.27% WJG Stock Chart for Sunday, July, 27, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 25.40GBX 25.35-0.20%GBX 25.50GBX 24.90633,315 shs£65.85 million07/24/2025GBX 25.20GBX 25.40+0.79%GBX 25.51GBX 24.75644,361 shs£65.98 million07/23/2025GBX 25.50GBX 25.20-1.18%GBX 25.55GBX 25495,335 shs£65.46 million07/22/2025GBX 25.15GBX 25.50+1.39%GBX 25.95GBX 24.85393,368 shs£66.24 million07/21/2025GBX 24.75GBX 25.15+1.62%GBX 25.65GBX 24.771.31 million shs£65.33 million07/18/2025GBX 24.75GBX 24.75GBX 25.86GBX 24.49954,244 shs£64.30 million07/17/2025GBX 26.75GBX 24.75-7.48%GBX 26.90GBX 24.203.37 million shs£64.30 million07/16/2025GBX 27.45GBX 26.75-2.55%GBX 27.95GBX 26.75848,993 shs£69.49 million07/15/2025GBX 26.80GBX 27.45+2.43%GBX 28GBX 26.051.62 million shs£71.31 million07/14/2025GBX 27.25GBX 26.80-1.65%GBX 27.90GBX 26.45782,622 shs£69.62 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 28GBX 27.25-2.68%GBX 28.20GBX 27.25850,450 shs£70.79 million07/10/2025GBX 27.80GBX 28+0.72%GBX 28.10GBX 27.33541,004 shs£72.74 million07/09/2025GBX 27.45GBX 27.80+1.28%GBX 28.20GBX 27.051.23 million shs£72.22 million07/08/2025GBX 27.50GBX 27.45-0.18%GBX 28.75GBX 27.02680,388 shs£71.31 million07/07/2025GBX 28.10GBX 27.50-2.14%GBX 28.80GBX 27.25980,036 shs£71.44 million07/04/2025GBX 28.15GBX 28.15GBX 28.65GBX 28450,285 shs£73.13 million07/03/2025GBX 28.20GBX 28.15-0.18%GBX 28.65GBX 28450,285 shs£73.13 million07/02/2025GBX 28.50GBX 28.20-1.05%GBX 28.35GBX 27.75850,770 shs£73.26 million07/01/2025GBX 28.05GBX 28.50+1.60%GBX 29.60GBX 27.85792,235 shs£74.04 million06/30/2025GBX 28.85GBX 28.05-2.77%GBX 28.70GBX 27.651.19 million shs£72.87 million06/27/2025GBX 28.50GBX 28.85+1.23%GBX 29.02GBX 28.30356,394 shs£74.95 million06/26/2025GBX 27.60GBX 28.50+3.26%GBX 29.20GBX 27.90716,432 shs£74.04 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart GLV Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WJG Stock Alerts