Free Trial

Watkin Jones (WJG) Stock Chart & Stock Price History

Watkin Jones logo
GBX 32 +0.70 (+2.24%)
As of 12:42 PM Eastern

Watkin Jones Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
+5.39%
3 Month
Performance
-2.19%
6 Month
Performance
+19.01%
Year-To-Date
Performance
+56.50%
1 Year
Performance
-30.13%
Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter.

WJG Stock Chart for Thursday, May, 1, 2025

Watkin Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 31.55GBX 31.30
-0.79%
GBX 32.10GBX 30.811.27 million shs£81.31 million
04/29/2025GBX 33GBX 31.55
-4.39%
GBX 33.41GBX 30.364.87 million shs£81.96 million
04/28/2025GBX 33.15GBX 33
-0.45%
GBX 33.95GBX 33505,901 shs£85.73 million
04/25/2025GBX 33.10GBX 33.15
+0.15%
GBX 33.52GBX 33547,759 shs£86.12 million
04/24/2025GBX 32.55GBX 33.10
+1.69%
GBX 33.45GBX 32859,623 shs£85.99 million
04/23/2025GBX 32.30GBX 32.55
+0.77%
GBX 33.95GBX 31.851.38 million shs£84.56 million
04/22/2025GBX 31.50GBX 32.30
+2.54%
GBX 32.85GBX 31808,861 shs£83.91 million
04/21/2025GBX 31.50GBX 31.50GBX 35.95GBX 312.49 million shs£81.83 million
04/18/2025GBX 31.50GBX 31.50GBX 35.95GBX 312.49 million shs£81.83 million
04/17/2025GBX 34GBX 31.50
-7.35%
GBX 35.95GBX 312.49 million shs£81.83 million
04/16/2025GBX 30.65GBX 34
+10.93%
GBX 34GBX 30.051.47 million shs£88.33 million
04/15/2025GBX 27.60GBX 30.65
+11.05%
GBX 30.65GBX 26.102.01 million shs£79.62 million
04/14/2025GBX 26.20GBX 27.60
+5.34%
GBX 29.20GBX 26.401.64 million shs£71.70 million
04/11/2025GBX 25.40GBX 26.20
+3.15%
GBX 26.85GBX 25.65621,008 shs£68.06 million
04/10/2025GBX 27.75GBX 25.40
-8.47%
GBX 29.45GBX 25.403.14 million shs£65.98 million
04/09/2025GBX 28.80GBX 27.75
-3.65%
GBX 29.55GBX 26.752.67 million shs£72.09 million
04/09/2025GBX 28.80GBX 27.75
-3.65%
GBX 29.55GBX 26.752.67 million shs£72.09 million
04/08/2025GBX 27.96GBX 28.80
+3.00%
GBX 28.95GBX 28.251.12 million shs£74.82 million
04/08/2025GBX 27.96GBX 28.80
+3.00%
GBX 28.95GBX 28.251.12 million shs£74.82 million
04/07/2025GBX 26.75GBX 27.96
+4.53%
GBX 28.21GBX 242.15 million shs£72.64 million
04/04/2025GBX 27.80GBX 26.75
-3.78%
GBX 28.51GBX 23.142.05 million shs£69.49 million
04/03/2025GBX 27.50GBX 27.80
+1.09%
GBX 29.31GBX 27.801.13 million shs£72.22 million
04/02/2025GBX 29.70GBX 27.50
-7.41%
GBX 30.30GBX 27.251.41 million shs£71.44 million
04/01/2025GBX 30.05GBX 29.70
-1.16%
GBX 31.75GBX 29.15640,840 shs£77.15 million
03/31/2025GBX 30.95GBX 30.05
-2.90%
GBX 31.70GBX 301.22 million shs£78.06 million

This page (LON:WJG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners