Watkin Jones (WJG) Stock Chart & Stock Price History GBX 31.40 +0.55 (+1.78%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.36%, with a year-to-date return of 57.00%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 30.85 with a market cap of £79.18 million and volume of 750,441 shares. Five years ago, the stock traded at GBX 142, representing a 77.89% decrease over that period. At the time, it had a market cap of £364.26 million and a volume of 123,145 shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.78%1 Month Performance+0.80%3 Month Performance+26.87%Year-To-Date Performance+57.00%1 Year Performance+13.36%5 Year Performance-77.89% WJG Stock Chart for Monday, October, 20, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 31.35GBX 30.85-1.59%GBX 31.69GBX 30.45750,441 shs£79.18 million10/16/2025GBX 32.30GBX 31.35-2.94%GBX 32.85GBX 31.35319,582 shs£80.46 million10/15/2025GBX 32.20GBX 32.30+0.30%GBX 32.57GBX 31.50502,193 shs£82.89 million10/14/2025GBX 31.90GBX 32.20+0.94%GBX 32.40GBX 31.93403,000 shs£82.64 million10/13/2025GBX 31.25GBX 31.90+2.08%GBX 32.34GBX 30.66463,630 shs£81.87 million10/10/2025GBX 32.70GBX 31.25-4.43%GBX 32.95GBX 31.05458,444 shs£80.20 million10/09/2025GBX 32.20GBX 32.70+1.55%GBX 32.70GBX 32207,241 shs£83.93 million10/08/2025GBX 32.30GBX 32.20-0.31%GBX 32.80GBX 32.20315,659 shs£82.64 million10/07/2025GBX 33.25GBX 32.30-2.86%GBX 33.95GBX 32.30638,449 shs£82.90 million10/06/2025GBX 33GBX 33.25+0.76%GBX 33.48GBX 331.10 million shs£85.34 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 32.80GBX 33+0.61%GBX 33.60GBX 32.93264,428 shs£84.70 million10/02/2025GBX 33.75GBX 32.80-2.81%GBX 34.30GBX 32.751.08 million shs£84.18 million10/01/2025GBX 34GBX 33.75-0.74%GBX 34.50GBX 33.301.04 million shs£86.62 million09/30/2025GBX 29.90GBX 34+13.71%GBX 35.10GBX 31.153.72 million shs£87.26 million09/29/2025GBX 30.70GBX 29.90-2.61%GBX 31.40GBX 29.331.59 million shs£76.74 million09/26/2025GBX 30.95GBX 30.70-0.81%GBX 31GBX 30.05461,435 shs£78.79 million09/25/2025GBX 31.10GBX 30.95-0.48%GBX 31.53GBX 30529,072 shs£79.43 million09/24/2025GBX 30.65GBX 31.10+1.47%GBX 31.80GBX 30.05717,029 shs£79.82 million09/23/2025GBX 30.60GBX 30.65+0.16%GBX 31.35GBX 30.60431,829 shs£78.66 million09/22/2025GBX 31.15GBX 30.60-1.77%GBX 32.85GBX 30.451.16 million shs£78.54 million09/19/2025GBX 30.80GBX 31.15+1.14%GBX 31.45GBX 30.60334,382 shs£79.95 million Related Companies GLE Stock Chart SPR Stock Chart GLV Stock Chart BTRW Stock Chart BKG Stock Chart PSN Stock Chart TW Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
