Watkin Jones (WJG) Stock Chart & Stock Price History GBX 30.55 +2.95 (+10.69%) As of 09/5/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of 52.75%. In the past month, the stock has increased 14.63%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 30.55 with a market cap of £78.41 million and volume of 2.00 million shares. Five years ago, the stock traded at GBX 152.40, representing a 79.95% decrease over that period. At the time, it had a market cap of £390.39 million and a volume of 269,906 shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.33%1 Month Performance+14.63%3 Month Performance+6.26%Year-To-Date Performance+52.75%1 Year Performance+16.16%5 Year Performance-79.95% WJG Stock Chart for Saturday, September, 6, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 27.60GBX 30.55+10.69%GBX 30.55GBX 27.102.00 million shs£78.41 million09/04/2025GBX 27.90GBX 27.60-1.08%GBX 27.75GBX 27.05978,915 shs£70.84 million09/03/2025GBX 28GBX 27.90-0.36%GBX 28.20GBX 27.454.43 million shs£71.61 million09/02/2025GBX 28.25GBX 28-0.88%GBX 29.70GBX 286.25 million shs£71.86 million09/01/2025GBX 28.20GBX 28.25+0.18%GBX 28.62GBX 27.574.82 million shs£72.50 million08/29/2025GBX 28.20GBX 28.20GBX 29GBX 28.19269,385 shs£73.26 million08/28/2025GBX 28.40GBX 28.20-0.70%GBX 29GBX 28.051.31 million shs£73.26 million08/27/2025GBX 28GBX 28.40+1.43%GBX 28.53GBX 28511,421 shs£73.78 million08/26/2025GBX 28.10GBX 28-0.36%GBX 28.36GBX 27.55637,758 shs£72.74 million08/25/2025GBX 28.10GBX 28.10GBX 28.50GBX 28.10660,995 shs£73.00 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 28.70GBX 28.10-2.09%GBX 28.50GBX 28.10660,995 shs£73.00 million08/21/2025GBX 28.05GBX 28.70+2.31%GBX 28.70GBX 27.80667,117 shs£74.56 million08/20/2025GBX 28GBX 28.05+0.19%GBX 28.60GBX 27.70951,089 shs£72.88 million08/19/2025GBX 28.05GBX 28-0.18%GBX 28.47GBX 27.05782,253 shs£72.74 million08/18/2025GBX 29GBX 28.05-3.28%GBX 29GBX 27.701.14 million shs£72.87 million08/15/2025GBX 28.10GBX 29+3.20%GBX 29GBX 27.80341,147 shs£75.34 million08/14/2025GBX 27.75GBX 28.10+1.26%GBX 28.10GBX 27.10532,942 shs£73.00 million08/13/2025GBX 28.25GBX 27.75-1.77%GBX 28.43GBX 27.05526,493 shs£72.09 million08/12/2025GBX 27.80GBX 28.25+1.62%GBX 28.75GBX 27.631.03 million shs£73.39 million08/11/2025GBX 28.30GBX 27.80-1.77%GBX 28.40GBX 27.751.37 million shs£72.22 million08/08/2025GBX 28.05GBX 28.30+0.89%GBX 29GBX 28.111.08 million shs£73.52 million08/07/2025GBX 26.65GBX 28.05+5.25%GBX 28.20GBX 26.20925,491 shs£72.87 million08/06/2025GBX 26.60GBX 26.65+0.19%GBX 28.20GBX 26.501.35 million shs£69.23 million08/05/2025GBX 25.25GBX 26.60+5.35%GBX 26.60GBX 25.10708,805 shs£69.10 million Related Companies GLE Stock Chart SPR Stock Chart GLV Stock Chart BTRW Stock Chart BKG Stock Chart PSN Stock Chart TW Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
