Watkin Jones (WJG) Stock Chart & Stock Price History GBX 29 +0.90 (+3.20%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.35%, with a year-to-date return of 45.00%. In the past month, the stock has increased 8.41%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 29 with a market cap of £75.34 million and volume of 341,147 shares. Five years ago, the stock traded at GBX 143, representing a 79.72% decrease over that period. At the time, it had a market cap of £365.68 million and a volume of 1.09 million shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.32%1 Month Performance+8.41%3 Month Performance-20.55%Year-To-Date Performance+45.00%1 Year Performance-41.35%5 Year Performance-79.72% WJG Stock Chart for Saturday, August, 16, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 28.10GBX 29+3.20%GBX 29GBX 27.80341,147 shs£75.34 million08/14/2025GBX 27.75GBX 28.10+1.26%GBX 28.10GBX 27.10532,942 shs£73.00 million08/13/2025GBX 28.25GBX 27.75-1.77%GBX 28.43GBX 27.05526,493 shs£72.09 million08/12/2025GBX 27.80GBX 28.25+1.62%GBX 28.75GBX 27.631.03 million shs£73.39 million08/11/2025GBX 28.30GBX 27.80-1.77%GBX 28.40GBX 27.751.37 million shs£72.22 million08/08/2025GBX 28.05GBX 28.30+0.89%GBX 29GBX 28.111.08 million shs£73.52 million08/07/2025GBX 26.65GBX 28.05+5.25%GBX 28.20GBX 26.20925,491 shs£72.87 million08/06/2025GBX 26.60GBX 26.65+0.19%GBX 28.20GBX 26.501.35 million shs£69.23 million08/05/2025GBX 25.25GBX 26.60+5.35%GBX 26.60GBX 25.10708,805 shs£69.10 million08/04/2025GBX 25.10GBX 25.25+0.60%GBX 25.50GBX 25.05287,941 shs£65.59 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 26GBX 25.10-3.46%GBX 26.15GBX 24.94505,326 shs£65.20 million07/31/2025GBX 24.60GBX 26+5.69%GBX 26GBX 24.55725,639 shs£67.54 million07/30/2025GBX 25.65GBX 24.60-4.09%GBX 25.95GBX 24.45453,776 shs£63.91 million07/29/2025GBX 23.80GBX 25.65+7.77%GBX 25.65GBX 23.451.17 million shs£66.63 million07/28/2025GBX 25.35GBX 23.80-6.11%GBX 26.10GBX 23.671.85 million shs£61.83 million07/25/2025GBX 25.40GBX 25.35-0.20%GBX 25.50GBX 24.90633,315 shs£65.85 million07/24/2025GBX 25.20GBX 25.40+0.79%GBX 25.51GBX 24.75644,361 shs£65.98 million07/23/2025GBX 25.50GBX 25.20-1.18%GBX 25.55GBX 25495,335 shs£65.46 million07/22/2025GBX 25.15GBX 25.50+1.39%GBX 25.95GBX 24.85393,368 shs£66.24 million07/21/2025GBX 24.75GBX 25.15+1.62%GBX 25.65GBX 24.771.31 million shs£65.33 million07/18/2025GBX 24.75GBX 24.75GBX 25.86GBX 24.49954,244 shs£64.30 million07/17/2025GBX 26.75GBX 24.75-7.48%GBX 26.90GBX 24.203.37 million shs£64.30 million07/16/2025GBX 27.45GBX 26.75-2.55%GBX 27.95GBX 26.75848,993 shs£69.49 million07/15/2025GBX 26.80GBX 27.45+2.43%GBX 28GBX 26.051.62 million shs£71.31 million Related Companies GLE Stock Chart SPR Stock Chart BTRW Stock Chart PSN Stock Chart TW Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart GLV Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access