Watkin Jones (WJG) Stock Chart & Stock Price History GBX 29.90 -0.80 (-2.61%) As of 09/29/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Watkin Jones Stock Price Performance The Watkin Jones (WJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.57%, with a year-to-date return of 49.50%. In the past month, the stock has increased 6.03%, reflecting recent market activity. As of the latest close, Watkin Jones traded at GBX 29.90 with a market cap of £76.74 million and volume of 1.59 million shares. Five years ago, the stock traded at GBX 136.20, representing a 78.05% decrease over that period. At the time, it had a market cap of £348.89 million and a volume of 91,264 shares. Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.39%1 Month Performance+6.03%3 Month Performance+6.60%Year-To-Date Performance+49.50%1 Year Performance+16.57%5 Year Performance-78.05% WJG Stock Chart for Tuesday, September, 30, 2025 WJG Chart by TradingView Watkin Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 30.70GBX 29.90-2.61%GBX 31.40GBX 29.331.59 million shs£76.74 million09/26/2025GBX 30.95GBX 30.70-0.81%GBX 31GBX 30.05461,435 shs£78.79 million09/25/2025GBX 31.10GBX 30.95-0.48%GBX 31.53GBX 30529,072 shs£79.43 million09/24/2025GBX 30.65GBX 31.10+1.47%GBX 31.80GBX 30.05717,029 shs£79.82 million09/23/2025GBX 30.60GBX 30.65+0.16%GBX 31.35GBX 30.60431,829 shs£78.66 million09/22/2025GBX 31.15GBX 30.60-1.77%GBX 32.85GBX 30.451.16 million shs£78.54 million09/19/2025GBX 30.80GBX 31.15+1.14%GBX 31.45GBX 30.60334,382 shs£79.95 million09/18/2025GBX 31.76GBX 30.80-3.03%GBX 32GBX 30.55434,711 shs£79.05 million09/17/2025GBX 31GBX 31.76+2.46%GBX 32.95GBX 31490,355 shs£81.52 million09/16/2025GBX 30.80GBX 31+0.65%GBX 31.45GBX 30.30256,508 shs£79.56 million Get the Latest News and Ratings for WJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 30.70GBX 30.80+0.33%GBX 32GBX 30.75540,234 shs£79.05 million09/12/2025GBX 31.20GBX 30.70-1.60%GBX 32GBX 30.65806,039 shs£78.79 million09/11/2025GBX 30.35GBX 31.20+2.80%GBX 32.50GBX 29.82916,459 shs£80.08 million09/10/2025GBX 29.95GBX 30.35+1.34%GBX 30.35GBX 29.80346,613 shs£77.89 million09/09/2025GBX 30GBX 29.95-0.17%GBX 30GBX 29.05340,580 shs£76.87 million09/08/2025GBX 30.55GBX 30-1.80%GBX 30.08GBX 29.55393,710 shs£77.00 million09/05/2025GBX 27.60GBX 30.55+10.69%GBX 30.55GBX 27.102.00 million shs£78.41 million09/04/2025GBX 27.90GBX 27.60-1.08%GBX 27.75GBX 27.05978,915 shs£70.84 million09/03/2025GBX 28GBX 27.90-0.36%GBX 28.20GBX 27.454.43 million shs£71.61 million09/02/2025GBX 28.25GBX 28-0.88%GBX 29.70GBX 286.25 million shs£71.86 million09/01/2025GBX 28.20GBX 28.25+0.18%GBX 28.62GBX 27.574.82 million shs£72.50 million08/29/2025GBX 28.20GBX 28.20GBX 29GBX 28.19269,385 shs£73.26 million Related Companies GLE Stock Chart SPR Stock Chart GLV Stock Chart BTRW Stock Chart PSN Stock Chart TW Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart Receive WJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WJG) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watkin Jones Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watkin Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
