Workspace Group (WKP) Stock Chart & Stock Price History GBX 405 -3.50 (-0.86%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Workspace Group Stock Price Performance The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -17.52%. In the past month, the stock has decreased 8.97%, reflecting recent market activity. As of the latest close, Workspace Group traded at GBX 404.85 with a market cap of £777.23 million and volume of 311,348 shares. Five years ago, the stock traded at GBX 694.50, representing a 41.68% decrease over that period. At the time, it had a market cap of £1.26 billion and a volume of 219,609 shares. Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance-8.97%3 Month Performance-3.34%Year-To-Date Performance-17.52%1 Year Performance-28.82%5 Year Performance-41.68% WKP Stock Chart for Friday, June, 13, 2025 WKP Chart by TradingView Workspace Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 411.50GBX 404.85-1.62%GBX 417GBX 402311,348 shs£777.23 million06/11/2025GBX 410GBX 411.50+0.37%GBX 416GBX 408.50249,480 shs£790 million06/10/2025GBX 406.50GBX 410+0.86%GBX 415GBX 398236,888 shs£787.12 million06/09/2025GBX 402.50GBX 406.50+0.99%GBX 407GBX 395596,831 shs£780.40 million06/06/2025GBX 399GBX 402.50+0.88%GBX 403GBX 394568,291 shs£772.72 million06/05/2025GBX 406.96GBX 399-1.96%GBX 412GBX 395.37609,022 shs£766.00 million06/04/2025GBX 414GBX 406.96-1.70%GBX 417.50GBX 405.50513,223 shs£781.28 million06/03/2025GBX 413.50GBX 414+0.12%GBX 419.50GBX 411159,504 shs£794.80 million06/02/2025GBX 416.57GBX 413.50-0.74%GBX 419GBX 409.50246,224 shs£793.84 million05/30/2025GBX 413.89GBX 416.57+0.65%GBX 421.50GBX 410771,229 shs£799.73 million Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 408.56GBX 413.89+1.30%GBX 422.50GBX 4031.88 million shs£794.59 million05/28/2025GBX 407.33GBX 408.56+0.30%GBX 413GBX 405.50738,418 shs£784.36 million05/27/2025GBX 404.16GBX 407.33+0.78%GBX 415.50GBX 405468,882 shs£781.99 million05/26/2025GBX 404.16GBX 404.16GBX 419GBX 400481,272 shs£775.91 million05/23/2025GBX 415.46GBX 404.16-2.72%GBX 419GBX 400481,272 shs£775.91 million05/22/2025GBX 408.76GBX 415.46+1.64%GBX 419GBX 403562,973 shs£797.60 million05/21/2025GBX 419.82GBX 408.76-2.63%GBX 422GBX 400.50657,085 shs£784.74 million05/20/2025GBX 420GBX 419.82-0.04%GBX 423.50GBX 417371,306 shs£805.97 million05/19/2025GBX 425GBX 420-1.18%GBX 426.50GBX 410683,057 shs£806.32 million05/16/2025GBX 453.99GBX 425-6.39%GBX 435.50GBX 397.422.68 million shs£815.92 million05/15/2025GBX 447.50GBX 453.99+1.45%GBX 456.50GBX 445.50175,544 shs£871.57 million05/14/2025GBX 444.90GBX 447.50+0.58%GBX 449.50GBX 440.50145,109 shs£859.11 million05/13/2025GBX 448GBX 444.90-0.69%GBX 452GBX 440.50204,302 shs£854.13 million05/12/2025GBX 452.50GBX 448-0.99%GBX 456.50GBX 444.39351,065 shs£860.07 million Related Companies Derwent London Stock Chart Great Portland Estates Stock Chart CLS Stock Chart Regional REIT Stock Chart Shaftesbury Capital Stock Chart IWG Stock Chart Big Yellow Group Stock Chart Sirius Real Estate Stock Chart Assura Stock Chart Grainger Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Workspace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
