Free Trial

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 404.16 -10.34 (-2.49%)
As of 12:01 PM Eastern

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.43%, with a year-to-date return of -17.69%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 415.46 with a market cap of £797.60 million and volume of 562,973 shares. Five years ago, the stock traded at GBX 674, representing a 40.04% decrease over that period. At the time, it had a market cap of £1.21 billion and a volume of 118,414 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.90%
1 Month
Performance
-7.62%
3 Month
Performance
-9.89%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-25.43%
5 Year
Performance
-40.04%

WKP Stock Chart for Friday, May, 23, 2025

Workspace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 408.76GBX 415.46
+1.64%
GBX 419GBX 403562,973 shs£797.60 million
05/21/2025GBX 419.82GBX 408.76
-2.63%
GBX 422GBX 400.50657,085 shs£784.74 million
05/20/2025GBX 420GBX 419.82
-0.04%
GBX 423.50GBX 417371,306 shs£805.97 million
05/19/2025GBX 425GBX 420
-1.18%
GBX 426.50GBX 410683,057 shs£806.32 million
05/16/2025GBX 453.99GBX 425
-6.39%
GBX 435.50GBX 397.422.68 million shs£815.92 million
05/15/2025GBX 447.50GBX 453.99
+1.45%
GBX 456.50GBX 445.50175,544 shs£871.57 million
05/14/2025GBX 444.90GBX 447.50
+0.58%
GBX 449.50GBX 440.50145,109 shs£859.11 million
05/13/2025GBX 448GBX 444.90
-0.69%
GBX 452GBX 440.50204,302 shs£854.13 million
05/12/2025GBX 452.50GBX 448
-0.99%
GBX 456.50GBX 444.39351,065 shs£860.07 million
05/09/2025GBX 443.66GBX 452.50
+1.99%
GBX 453.50GBX 443.50131,061 shs£868.71 million
05/08/2025GBX 448GBX 443.66
-0.97%
GBX 454GBX 442.5015.00 million shs£851.74 million
05/07/2025GBX 450.50GBX 448
-0.55%
GBX 451.50GBX 440339,692 shs£860.07 million
05/06/2025GBX 449GBX 450.50
+0.33%
GBX 459GBX 443.37197,530 shs£864.87 million
05/05/2025GBX 449GBX 449GBX 455GBX 448114,874 shs£861.99 million
05/02/2025GBX 451.50GBX 449
-0.55%
GBX 455GBX 448114,874 shs£861.99 million
05/01/2025GBX 444.50GBX 451.50
+1.57%
GBX 451.50GBX 444177,455 shs£866.79 million
04/30/2025GBX 442GBX 444.50
+0.57%
GBX 447GBX 439.50220,365 shs£853.35 million
04/29/2025GBX 433.37GBX 442
+1.99%
GBX 447.50GBX 435404,337 shs£848.55 million
04/28/2025GBX 431.08GBX 433.37
+0.53%
GBX 439GBX 431.50294,994 shs£831.99 million
04/25/2025GBX 428GBX 431.08
+0.72%
GBX 435.50GBX 428.50816,406 shs£827.59 million
04/24/2025GBX 437.50GBX 428
-2.17%
GBX 439GBX 425.50304,997 shs£821.68 million
04/23/2025GBX 440GBX 437.50
-0.57%
GBX 449GBX 436.50173,678 shs£839.92 million
04/22/2025GBX 428GBX 440
+2.80%
GBX 444GBX 424.501.29 million shs£844.71 million

This page (LON:WKP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners