Free Trial

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 399.50 +5.00 (+1.27%)
As of 12:06 PM Eastern

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.49%, with a year-to-date return of -18.64%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 394.50 with a market cap of £758.45 million and volume of 312,066 shares. Five years ago, the stock traded at GBX 550, representing a 27.36% decrease over that period. At the time, it had a market cap of £996.08 million and a volume of 168,402 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-1.36%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-18.64%
1 Year
Performance
-37.49%
5 Year
Performance
-27.36%

WKP Stock Chart for Friday, September, 5, 2025

Workspace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 391.23GBX 394.50
+0.84%
GBX 399.50GBX 394312,066 shs£758.45 million
09/03/2025GBX 389.50GBX 391.23
+0.44%
GBX 395.50GBX 386428,328 shs£752.15 million
09/02/2025GBX 401.50GBX 389.50
-2.99%
GBX 400.50GBX 389.501.86 million shs£748.83 million
09/01/2025GBX 400GBX 401.50
+0.38%
GBX 404.50GBX 399.50982,919 shs£771.90 million
08/29/2025GBX 405.50GBX 400
-1.36%
GBX 406.50GBX 400169,181 shs£767.92 million
08/28/2025GBX 409GBX 405.50
-0.86%
GBX 410GBX 402.50212,701 shs£778.48 million
08/27/2025GBX 407GBX 409
+0.49%
GBX 414GBX 405.50782,432 shs£785.20 million
08/26/2025GBX 412.50GBX 407
-1.33%
GBX 414GBX 4051.96 million shs£781.36 million
08/25/2025GBX 412.50GBX 412.50GBX 415.40GBX 410237,434 shs£791.92 million
08/22/2025GBX 414GBX 412.50
-0.36%
GBX 415.40GBX 410237,434 shs£791.92 million
08/21/2025GBX 418.50GBX 414
-1.08%
GBX 424GBX 413309,054 shs£794.80 million
08/20/2025GBX 406.50GBX 418.50
+2.95%
GBX 419GBX 405356,008 shs£803.44 million
08/19/2025GBX 415.50GBX 406.50
-2.17%
GBX 420.50GBX 406279,934 shs£780.40 million
08/18/2025GBX 421GBX 415.50
-1.31%
GBX 425GBX 4123.58 million shs£797.68 million
08/15/2025GBX 420GBX 421
+0.24%
GBX 425GBX 419.50393,893 shs£808.24 million
08/14/2025GBX 419.50GBX 420
+0.12%
GBX 421.50GBX 416413,032 shs£806.32 million
08/13/2025GBX 419GBX 419.50
+0.12%
GBX 421GBX 416306,491 shs£805.36 million
08/12/2025GBX 425.39GBX 419
-1.50%
GBX 423.50GBX 414617,473 shs£804.40 million
08/11/2025GBX 424GBX 425.39
+0.33%
GBX 429GBX 416.50634,688 shs£816.67 million
08/08/2025GBX 417GBX 424
+1.68%
GBX 427.50GBX 407451,339 shs£814.00 million
08/07/2025GBX 412.50GBX 417
+1.09%
GBX 419GBX 411.50366,151 shs£800.56 million
08/06/2025GBX 405GBX 412.50
+1.85%
GBX 414GBX 395.50280,866 shs£791.92 million
08/05/2025GBX 397.50GBX 405
+1.89%
GBX 407GBX 397.50729,972 shs£777.52 million
08/04/2025GBX 397GBX 397.50
+0.13%
GBX 400.50GBX 390.50370,573 shs£763.12 million

This page (LON:WKP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners