Workspace Group (WKP) Stock Chart & Stock Price History GBX 449 -2.50 (-0.55%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Workspace Group Stock Price Performance 5 Day Performance+4.16%1 Month Performance+8.45%3 Month Performance-4.37%6 Month Performance-19.39%Year-To-Date Performance-8.55%1 Year Performance-12.48% Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WKP Stock Chart for Saturday, May, 3, 2025 WKP Chart by TradingView Workspace Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 451.50GBX 449-0.55%GBX 455GBX 448114,874 shs£861.99 million05/01/2025GBX 444.50GBX 451.50+1.57%GBX 451.50GBX 444177,455 shs£866.79 million04/30/2025GBX 442GBX 444.50+0.57%GBX 447GBX 439.50220,365 shs£853.35 million04/29/2025GBX 433.37GBX 442+1.99%GBX 447.50GBX 435404,337 shs£848.55 million04/28/2025GBX 431.08GBX 433.37+0.53%GBX 439GBX 431.50294,994 shs£831.99 million04/25/2025GBX 428GBX 431.08+0.72%GBX 435.50GBX 428.50816,406 shs£827.59 million04/24/2025GBX 437.50GBX 428-2.17%GBX 439GBX 425.50304,997 shs£821.68 million04/23/2025GBX 440GBX 437.50-0.57%GBX 449GBX 436.50173,678 shs£839.92 million04/22/2025GBX 428GBX 440+2.80%GBX 444GBX 424.501.29 million shs£844.71 million04/21/2025GBX 428GBX 428GBX 430.50GBX 419.50316,323 shs£821.68 million Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 428GBX 428GBX 430.50GBX 419.50316,323 shs£821.68 million04/17/2025GBX 426.50GBX 428+0.35%GBX 430.50GBX 419.50316,323 shs£821.68 million04/16/2025GBX 428GBX 426.50-0.35%GBX 428.50GBX 422.50307,341 shs£818.80 million04/15/2025GBX 406.80GBX 428+5.21%GBX 431GBX 419.50546,372 shs£821.68 million04/14/2025GBX 400GBX 406.80+1.70%GBX 422GBX 4025.99 million shs£780.98 million04/11/2025GBX 395GBX 400+1.27%GBX 403GBX 390.48788,789 shs£767.92 million04/10/2025GBX 381GBX 395+3.67%GBX 415.50GBX 39412.22 million shs£758.32 million04/09/2025GBX 402GBX 381-5.22%GBX 395GBX 379.50790,320 shs£731.45 million04/09/2025GBX 402GBX 381-5.22%GBX 395GBX 379.50790,320 shs£731.45 million04/08/2025GBX 384.50GBX 402+4.55%GBX 408GBX 384512,851 shs£771.76 million04/08/2025GBX 384.50GBX 402+4.55%GBX 408GBX 384512,851 shs£771.76 million04/07/2025GBX 413GBX 384.50-6.90%GBX 404.50GBX 382.5014.32 million shs£738.17 million04/04/2025GBX 432.50GBX 413-4.51%GBX 439.50GBX 40818.27 million shs£792.88 million04/03/2025GBX 414GBX 432.50+4.47%GBX 434.50GBX 411.50773,719 shs£830.32 million04/02/2025GBX 414.50GBX 414-0.12%GBX 422GBX 406.501.26 million shs£794.80 million04/01/2025GBX 415GBX 414.50-0.12%GBX 420.50GBX 411.50633,882 shs£795.76 million Related Companies Derwent London Stock Chart Great Portland Estates Stock Chart CLS Stock Chart Regional REIT Stock Chart Shaftesbury Capital Stock Chart Big Yellow Group Stock Chart IWG Stock Chart Sirius Real Estate Stock Chart Assura Stock Chart Grainger Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Workspace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
