Free Trial

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 394 +2.50 (+0.64%)
As of 07/4/2025

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.77%, with a year-to-date return of -19.76%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 392.95 with a market cap of £754.39 million and volume of 2.49 million shares. Five years ago, the stock traded at GBX 675, representing a 41.63% decrease over that period. At the time, it had a market cap of £1.18 billion and a volume of 311,327 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.30%
1 Month
Performance
-1.25%
3 Month
Performance
-4.60%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-34.77%
5 Year
Performance
-41.63%

WKP Stock Chart for Saturday, July, 5, 2025

Workspace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 392.95GBX 392.95GBX 401.50GBX 3902.49 million shs£754.39 million
07/03/2025GBX 408GBX 392.95
-3.69%
GBX 401.50GBX 3902.49 million shs£754.39 million
07/02/2025GBX 426.50GBX 408
-4.34%
GBX 431.50GBX 408872,188 shs£783.28 million
07/01/2025GBX 420.50GBX 426.50
+1.43%
GBX 426.50GBX 418.49435,120 shs£818.80 million
06/30/2025GBX 425.50GBX 420.50
-1.18%
GBX 432.50GBX 420.50661,863 shs£807.28 million
06/27/2025GBX 417.13GBX 425.50
+2.01%
GBX 430.50GBX 416741,792 shs£816.88 million
06/26/2025GBX 412.86GBX 417.13
+1.03%
GBX 420GBX 4081.85 million shs£800.81 million
06/25/2025GBX 421.50GBX 412.86
-2.05%
GBX 423.50GBX 410860,582 shs£792.61 million
06/24/2025GBX 419.15GBX 421.50
+0.56%
GBX 429GBX 421.501.65 million shs£809.20 million
06/23/2025GBX 427.48GBX 419.15
-1.95%
GBX 434GBX 415311,228 shs£804.69 million
06/20/2025GBX 425.03GBX 427.48
+0.57%
GBX 429.50GBX 416954,266 shs£820.67 million
06/19/2025GBX 423GBX 425.03
+0.48%
GBX 425.50GBX 415.102.89 million shs£815.98 million
06/18/2025GBX 412.50GBX 423
+2.55%
GBX 423GBX 404.50224,228 shs£812.08 million
06/17/2025GBX 413.54GBX 412.50
-0.25%
GBX 414.50GBX 405.50218,219 shs£791.92 million
06/16/2025GBX 407.50GBX 413.54
+1.48%
GBX 416GBX 404372,480 shs£793.92 million
06/13/2025GBX 404.85GBX 407.50
+0.65%
GBX 408.50GBX 399.50255,286 shs£782.32 million
06/12/2025GBX 411.50GBX 404.85
-1.62%
GBX 417GBX 402311,348 shs£777.23 million
06/11/2025GBX 410GBX 411.50
+0.37%
GBX 416GBX 408.50249,480 shs£790 million
06/10/2025GBX 406.50GBX 410
+0.86%
GBX 415GBX 398236,888 shs£787.12 million
06/09/2025GBX 402.50GBX 406.50
+0.99%
GBX 407GBX 395596,831 shs£780.40 million
06/06/2025GBX 399GBX 402.50
+0.88%
GBX 403GBX 394568,291 shs£772.72 million
06/05/2025GBX 406.96GBX 399
-1.96%
GBX 412GBX 395.37609,022 shs£766.00 million
06/04/2025GBX 414GBX 406.96
-1.70%
GBX 417.50GBX 405.50513,223 shs£781.28 million

This page (LON:WKP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners