Free Trial
→ Top Wall Street investor warns of a “market chasm” (From Stansberry Research) (Ad)tc pixel Free WKP Stock Alerts

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 392 +3.50 (+0.90%)
As of 09/29/2025 11:56 AM Eastern
Compare

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.69%, with a year-to-date return of -20.16%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 392 with a market cap of £753.64 million and volume of 177,845 shares. Five years ago, the stock traded at GBX 515.50, representing a 23.96% decrease over that period. At the time, it had a market cap of £933.60 million and a volume of 89,381 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-2.00%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-20.16%
1 Year
Performance
-39.69%
5 Year
Performance
-23.96%

WKP Stock Chart for Tuesday, September, 30, 2025

WKP Chart by TradingView

Workspace Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 388.50GBX 392
+0.90%		GBX 392GBX 386.50177,845 shs£753.64 million
09/26/2025GBX 386.50GBX 388.50
+0.52%		GBX 392GBX 384.50198,107 shs£746.91 million
09/25/2025GBX 392GBX 386.50
-1.40%		GBX 391.50GBX 385234,623 shs£743.07 million
09/24/2025GBX 392.50GBX 392
-0.13%		GBX 401GBX 390218,007 shs£753.64 million
09/23/2025GBX 389.50GBX 392.50
+0.77%		GBX 397.50GBX 387.50823,821 shs£754.60 million
09/22/2025GBX 393GBX 389.50
-0.89%		GBX 395GBX 386.50136,029 shs£748.83 million
09/19/2025GBX 393GBX 393GBX 395.50GBX 390451,732 shs£755.56 million
09/18/2025GBX 388.83GBX 393
+1.07%		GBX 394GBX 380223,565 shs£755.56 million
09/17/2025GBX 391GBX 388.83
-0.55%		GBX 393GBX 388.5016.52 million shs£747.55 million
09/16/2025GBX 392GBX 391
-0.26%		GBX 399.50GBX 389.50219,118 shs£751.72 million
09/15/2025GBX 386.50GBX 392
+1.42%		GBX 393.50GBX 384.50192,216 shs£753.64 million
09/12/2025GBX 391.50GBX 386.50
-1.28%		GBX 393.50GBX 386509,860 shs£743.07 million
09/11/2025GBX 391GBX 391.50
+0.13%		GBX 396.50GBX 387257,338 shs£752.68 million
09/10/2025GBX 399GBX 391
-2.01%		GBX 401.50GBX 3912.37 million shs£751.72 million
09/09/2025GBX 398.50GBX 399
+0.13%		GBX 401.50GBX 396.50400,351 shs£767.10 million
09/08/2025GBX 399.50GBX 398.50
-0.25%		GBX 406.50GBX 397.50238,944 shs£766.14 million
09/05/2025GBX 394.50GBX 399.50
+1.27%		GBX 402GBX 393.5021.57 million shs£768.06 million
09/04/2025GBX 391.23GBX 394.50
+0.84%		GBX 399.50GBX 394312,066 shs£758.45 million
09/03/2025GBX 389.50GBX 391.23
+0.44%		GBX 395.50GBX 386428,328 shs£752.15 million
09/02/2025GBX 401.50GBX 389.50
-2.99%		GBX 400.50GBX 389.501.86 million shs£748.83 million
09/01/2025GBX 400GBX 401.50
+0.38%		GBX 404.50GBX 399.50982,919 shs£771.90 million
08/29/2025GBX 405.50GBX 400
-1.36%		GBX 406.50GBX 400169,181 shs£767.92 million
08/28/2025GBX 409GBX 405.50
-0.86%		GBX 410GBX 402.50212,701 shs£778.48 million
Related Companies

This page (LON:WKP) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel