Workspace Group (WKP) Stock Chart & Stock Price History GBX 421 +1.00 (+0.24%) As of 08/15/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Workspace Group Stock Price Performance The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.21%, with a year-to-date return of -14.26%. In the past month, the stock has increased 6.58%, reflecting recent market activity. As of the latest close, Workspace Group traded at GBX 421 with a market cap of £808.24 million and volume of 393,893 shares. Five years ago, the stock traded at GBX 580.50, representing a 27.48% decrease over that period. At the time, it had a market cap of £1.05 billion and a volume of 82,999 shares. Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance+6.58%3 Month Performance-0.94%Year-To-Date Performance-14.26%1 Year Performance-31.21%5 Year Performance-27.48% WKP Stock Chart for Saturday, August, 16, 2025 WKP Chart by TradingView Workspace Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 420GBX 421+0.24%GBX 425GBX 419.50393,893 shs£808.24 million08/14/2025GBX 419.50GBX 420+0.12%GBX 421.50GBX 416413,032 shs£806.32 million08/13/2025GBX 419GBX 419.50+0.12%GBX 421GBX 416306,491 shs£805.36 million08/12/2025GBX 425.39GBX 419-1.50%GBX 423.50GBX 414617,473 shs£804.40 million08/11/2025GBX 424GBX 425.39+0.33%GBX 429GBX 416.50634,688 shs£816.67 million08/08/2025GBX 417GBX 424+1.68%GBX 427.50GBX 407451,339 shs£814.00 million08/07/2025GBX 412.50GBX 417+1.09%GBX 419GBX 411.50366,151 shs£800.56 million08/06/2025GBX 405GBX 412.50+1.85%GBX 414GBX 395.50280,866 shs£791.92 million08/05/2025GBX 397.50GBX 405+1.89%GBX 407GBX 397.50729,972 shs£777.52 million08/04/2025GBX 397GBX 397.50+0.13%GBX 400.50GBX 390.50370,573 shs£763.12 million Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 397.50GBX 397-0.13%GBX 399.50GBX 390.50495,934 shs£762.16 million07/31/2025GBX 397.18GBX 397.50+0.08%GBX 407GBX 394.50375,214 shs£763.12 million07/30/2025GBX 395.50GBX 397.18+0.42%GBX 404.53GBX 390.502.42 million shs£762.51 million07/29/2025GBX 405.77GBX 395.50-2.53%GBX 400GBX 394646,957 shs£759.28 million07/28/2025GBX 406GBX 405.77-0.06%GBX 410.50GBX 396.50495,130 shs£779.00 million07/25/2025GBX 406GBX 406GBX 407GBX 4002.41 million shs£779.44 million07/24/2025GBX 405GBX 406+0.25%GBX 407.50GBX 396.50588,408 shs£779.44 million07/23/2025GBX 405.46GBX 405-0.11%GBX 409.50GBX 403834,919 shs£777.52 million07/22/2025GBX 405.50GBX 405.46-0.01%GBX 408GBX 401.502.66 million shs£778.40 million07/21/2025GBX 395GBX 405.50+2.66%GBX 407GBX 398797,377 shs£778.48 million07/18/2025GBX 392.50GBX 395+0.64%GBX 398.18GBX 392256,874 shs£758.32 million07/17/2025GBX 395GBX 392.50-0.63%GBX 395.50GBX 391.50992,527 shs£753.52 million07/16/2025GBX 397GBX 395-0.50%GBX 398GBX 377538,189 shs£758.32 million07/15/2025GBX 402GBX 397-1.24%GBX 408GBX 397320,420 shs£762.16 million Related Companies Derwent London Stock Chart Great Portland Estates Stock Chart CLS Stock Chart Regional REIT Stock Chart Shaftesbury Capital Stock Chart IWG Stock Chart Sirius Real Estate Stock Chart Big Yellow Group Stock Chart Assura Stock Chart Grainger Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Workspace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access