Free Trial

Workspace Group (WKP) Stock Chart & Stock Price History

Workspace Group logo
GBX 406 0.00 (0.00%)
As of 07/25/2025 12:31 PM Eastern

Workspace Group Stock Price Performance

The Workspace Group (WKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.35%, with a year-to-date return of -17.31%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Workspace Group traded at GBX 406 with a market cap of £779.44 million and volume of 2.41 million shares. Five years ago, the stock traded at GBX 567, representing a 28.40% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 225,491 shares.

Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-2.67%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-17.31%
1 Year
Performance
-34.35%
5 Year
Performance
-28.40%

WKP Stock Chart for Saturday, July, 26, 2025

Workspace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 406GBX 406GBX 407GBX 4002.41 million shs£779.44 million
07/24/2025GBX 405GBX 406
+0.25%
GBX 407.50GBX 396.50588,408 shs£779.44 million
07/23/2025GBX 405.46GBX 405
-0.11%
GBX 409.50GBX 403834,919 shs£777.52 million
07/22/2025GBX 405.50GBX 405.46
-0.01%
GBX 408GBX 401.502.66 million shs£778.40 million
07/21/2025GBX 395GBX 405.50
+2.66%
GBX 407GBX 398797,377 shs£778.48 million
07/18/2025GBX 392.50GBX 395
+0.64%
GBX 398.18GBX 392256,874 shs£758.32 million
07/17/2025GBX 395GBX 392.50
-0.63%
GBX 395.50GBX 391.50992,527 shs£753.52 million
07/16/2025GBX 397GBX 395
-0.50%
GBX 398GBX 377538,189 shs£758.32 million
07/15/2025GBX 402GBX 397
-1.24%
GBX 408GBX 397320,420 shs£762.16 million
07/14/2025GBX 396GBX 402
+1.52%
GBX 405GBX 395.50370,917 shs£771.76 million
07/11/2025GBX 396.36GBX 396
-0.09%
GBX 398GBX 3921.62 million shs£760.24 million
07/10/2025GBX 396.50GBX 396.36
-0.04%
GBX 400.50GBX 389.50263,692 shs£760.93 million
07/09/2025GBX 396GBX 396.50
+0.13%
GBX 403GBX 389499,806 shs£761.20 million
07/08/2025GBX 397GBX 396
-0.25%
GBX 397GBX 389.50863,123 shs£760.24 million
07/07/2025GBX 394GBX 397
+0.76%
GBX 403.50GBX 389263,281 shs£762.16 million
07/04/2025GBX 392.95GBX 392.95GBX 401.50GBX 3902.49 million shs£754.39 million
07/03/2025GBX 408GBX 392.95
-3.69%
GBX 401.50GBX 3902.49 million shs£754.39 million
07/02/2025GBX 426.50GBX 408
-4.34%
GBX 431.50GBX 408872,188 shs£783.28 million
07/01/2025GBX 420.50GBX 426.50
+1.43%
GBX 426.50GBX 418.49435,120 shs£818.80 million
06/30/2025GBX 425.50GBX 420.50
-1.18%
GBX 432.50GBX 420.50661,863 shs£807.28 million
06/27/2025GBX 417.13GBX 425.50
+2.01%
GBX 430.50GBX 416741,792 shs£816.88 million
06/26/2025GBX 412.86GBX 417.13
+1.03%
GBX 420GBX 4081.85 million shs£800.81 million
06/25/2025GBX 421.50GBX 412.86
-2.05%
GBX 423.50GBX 410860,582 shs£792.61 million

This page (LON:WKP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners