Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 47.28 -1.72 (-3.50%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. As of the latest close, Windar Photonics traded at GBX 48.12 with a market cap of £54.96 million and volume of 88,576 shares. Five years ago, the stock traded at GBX 21, representing a 100.00% decrease over that period. At the time, it had a market cap of £10.70 million and a volume of 175 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00%5 Year Performance-100.00% WPHO Stock Chart for Wednesday, May, 21, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 48.12GBX 48.12GBX 48.80GBX 48.1288,576 shs£54.96 million05/19/2025GBX 48GBX 48.12+0.25%GBX 49GBX 4826,689 shs£54.96 million05/16/2025GBX 52GBX 48-7.69%GBX 49GBX 48100,000 shs£54.83 million05/15/2025GBX 48GBX 52+8.33%GBX 52GBX 4856,724 shs£59.39 million05/14/2025GBX 53GBX 48-9.43%GBX 52GBX 4864,620 shs£54.83 million05/13/2025GBX 54GBX 53-1.85%GBX 55GBX 48101,405 shs£60.54 million05/12/2025N/AGBX 54GBX 54GBX 51.5023,984 shs£61.68 million05/09/2025GBX 50.22GBX 52.30+4.14%GBX 52.30GBX 4938,655 shs£59.74 million05/08/2025GBX 48GBX 50.22+4.63%GBX 52.50GBX 46.5033,040 shs£57.36 million05/07/2025GBX 45GBX 48+6.67%GBX 48GBX 44.509,100 shs£54.83 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025N/AGBX 45GBX 45GBX 432,000 shs£51.40 million05/02/2025GBX 43.95GBX 43.98+0.07%GBX 43.98GBX 431,451 shs£50.23 million05/01/2025GBX 43.96GBX 43.95-0.02%GBX 44GBX 43.952,138 shs£50.20 million04/30/2025GBX 41.30GBX 43.96+6.44%GBX 44GBX 4241,406 shs£50.21 million04/29/2025GBX 43.25GBX 41.30-4.51%GBX 42.50GBX 41.309,686 shs£47.17 million04/28/2025N/AGBX 43.25GBX 43.25GBX 42.5019,580 shs£49.40 million04/25/2025GBX 44GBX 41.02-6.77%GBX 42.50GBX 41.0223,900 shs£46.86 million04/24/2025GBX 44GBX 44GBX 44GBX 42.502,316 shs£50.26 million04/23/2025GBX 40GBX 44+10.00%GBX 44GBX 41404 shs£50.26 million04/22/2025N/AGBX 40GBX 44GBX 40286 shs£45.69 million Related Companies TTG Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart LST Stock Price Chart CPX Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart FNX Stock Price Chart WNWD Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
