Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 52 +2.00 (+4.00%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.40%, with a year-to-date return of -14.18%. In the past month, the stock has decreased 3.70%, reflecting recent market activity. As of the latest close, Windar Photonics traded at GBX 51 with a market cap of £58.25 million and volume of 244,780 shares. Five years ago, the stock traded at GBX 19, representing a 173.68% increase over that period. At the time, it had a market cap of £10.70 million and a volume of 11,020 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.79%1 Month Performance-3.70%3 Month Performance+26.21%Year-To-Date Performance-14.18%1 Year Performance+2.40%5 Year Performance+173.68% WPHO Stock Chart for Thursday, June, 12, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 52.90GBX 51-3.59%GBX 53GBX 47244,780 shs£58.25 million06/10/2025GBX 47.75GBX 52.90+10.79%GBX 52.90GBX 47155,601 shs£60.42 million06/09/2025GBX 47.80GBX 47.75-0.10%GBX 47.75GBX 4717,029 shs£54.54 million06/06/2025GBX 48GBX 47.80-0.42%GBX 47.80GBX 4642,314 shs£54.60 million06/05/2025GBX 47GBX 48+2.13%GBX 48GBX 4612,710 shs£54.83 million06/04/2025GBX 47.85GBX 47-1.78%GBX 48GBX 4614,543 shs£53.68 million06/03/2025GBX 48.30GBX 47.85-0.93%GBX 50GBX 47.2044,383 shs£54.65 million06/02/2025N/AGBX 48.30GBX 48.30GBX 48.1046,026 shs£55.17 million05/30/2025GBX 48.30GBX 49+1.45%GBX 49GBX 47.207 shs£55.97 million05/29/2025GBX 49GBX 48.30-1.43%GBX 48.30GBX 48.101,000 shs£55.17 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 47.23GBX 49+3.75%GBX 49GBX 47.204,653 shs£55.97 million05/27/2025N/AGBX 47.23GBX 48.60GBX 47.23995 shs£53.94 million05/23/2025GBX 50GBX 50GBX 50GBX 46.0817,073 shs£57.11 million05/22/2025GBX 47.28GBX 50+5.74%GBX 50GBX 47.20235 shs£57.11 million05/21/2025GBX 48.12GBX 47.28-1.74%GBX 50GBX 47.20116,730 shs£54.01 million05/20/2025GBX 48.12GBX 48.12GBX 48.80GBX 48.1288,576 shs£54.96 million05/19/2025GBX 48GBX 48.12+0.25%GBX 49GBX 4826,689 shs£54.96 million05/16/2025GBX 52GBX 48-7.69%GBX 49GBX 48100,000 shs£54.83 million05/15/2025GBX 48GBX 52+8.33%GBX 52GBX 4856,724 shs£59.39 million05/14/2025GBX 53GBX 48-9.43%GBX 52GBX 4864,620 shs£54.83 million05/13/2025GBX 54GBX 53-1.85%GBX 55GBX 48101,405 shs£60.54 million05/12/2025N/AGBX 54GBX 54GBX 51.5023,984 shs£61.68 million Related Companies TTG Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart CPX Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart MIDW Stock Price Chart RCN Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
