Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 57 0.00 (0.00%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.09%, with a year-to-date return of -5.93%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Windar Photonics traded at GBX 57.68 with a market cap of £65.88 million and volume of 855,091 shares. Five years ago, the stock traded at GBX 21, representing a 171.43% increase over that period. At the time, it had a market cap of £10.45 million and a volume of 0 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.85%1 Month Performance0.00%3 Month Performance+18.75%Year-To-Date Performance-5.93%1 Year Performance+28.09%5 Year PerformanceN/A WPHO Stock Chart for Thursday, August, 14, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 57.68GBX 57-1.18%GBX 58GBX 56.25415,686 shs£65.11 million08/13/2025GBX 56.63GBX 57.68+1.85%GBX 57.68GBX 56855,091 shs£65.88 million08/12/2025GBX 52GBX 56.63+8.90%GBX 58GBX 53.40504,596 shs£64.68 million08/11/2025GBX 52.85GBX 52-1.61%GBX 57GBX 52362,158 shs£59.39 million08/08/2025GBX 52GBX 52.85+1.63%GBX 52.88GBX 51.5083,720 shs£60.37 million08/07/2025GBX 54.80GBX 52-5.11%GBX 55GBX 51.25224,980 shs£59.39 million08/06/2025GBX 54.90GBX 54.80-0.18%GBX 57GBX 5315,143 shs£62.59 million08/05/2025GBX 57GBX 54.90-3.68%GBX 58GBX 5323,889 shs£62.71 million08/04/2025GBX 56.10GBX 57+1.60%GBX 58GBX 559,786 shs£65.11 million08/01/2025GBX 57.18GBX 56.10-1.88%GBX 57.90GBX 5684,402 shs£64.08 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 56.10GBX 57.18+1.92%GBX 57.20GBX 57.183,866 shs£65.31 million07/30/2025GBX 57.40GBX 56.10-2.26%GBX 57.40GBX 56.10161,666 shs£64.08 million07/29/2025GBX 57GBX 57.40+0.70%GBX 58GBX 5658,929 shs£65.56 million07/28/2025GBX 57.45GBX 57-0.78%GBX 57.48GBX 56.7539,222 shs£65.11 million07/25/2025GBX 57.48GBX 57.45-0.05%GBX 57.45GBX 5735,008 shs£65.62 million07/24/2025GBX 57GBX 57.48+0.84%GBX 58GBX 5641,348 shs£65.65 million07/23/2025GBX 57GBX 57GBX 57.50GBX 56.26163,468 shs£65.11 million07/22/2025GBX 58GBX 57-1.72%GBX 57GBX 56.50288,690 shs£65.11 million07/21/2025GBX 56.50GBX 58+2.65%GBX 58GBX 57.10100,248 shs£66.25 million07/18/2025GBX 56GBX 56.50+0.89%GBX 58GBX 5540,319 shs£64.53 million07/17/2025GBX 55.70GBX 56+0.54%GBX 58GBX 55110,870 shs£63.96 million07/16/2025GBX 58GBX 55.70-3.97%GBX 57GBX 55.7041,943 shs£63.62 million07/15/2025GBX 57GBX 58+1.75%GBX 60GBX 56.52161,293 shs£66.25 million07/14/2025GBX 57GBX 57GBX 61GBX 57415,255 shs£65.11 million Related Companies TTG Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart CPX Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart BIG Stock Price Chart WNWD Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access