Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 53.50 +1.00 (+1.90%) As of 07:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.58%, with a year-to-date return of -10.88%. In the past month, the stock has decreased 12.90%, reflecting recent market activity. As of the latest close, Windar Photonics traded at GBX 53 with a market cap of £51.08 million and volume of 692,120 shares. Five years ago, the stock traded at GBX 19.50, representing a 176.92% increase over that period. At the time, it had a market cap of £9.70 million and a volume of 0 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.26%1 Month Performance-12.90%3 Month Performance-3.05%Year-To-Date Performance-10.88%1 Year Performance+25.58%5 Year PerformanceN/A WPHO Stock Chart for Thursday, October, 16, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 52GBX 53+1.92%GBX 53.50GBX 50.10692,120 shs£51.08 million10/14/2025GBX 54GBX 52-3.70%GBX 55GBX 52172,155 shs£50.11 million10/13/2025GBX 57GBX 54-5.26%GBX 59GBX 52377,752 shs£52.04 million10/10/2025GBX 60GBX 57-5.00%GBX 58GBX 55224,421 shs£54.93 million10/09/2025GBX 60.68GBX 60-1.11%GBX 62GBX 57.06122,181 shs£57.82 million10/08/2025GBX 60.90GBX 60.68-0.37%GBX 62GBX 6024,739 shs£58.47 million10/07/2025GBX 62GBX 60.90-1.77%GBX 62GBX 6017,035 shs£58.69 million10/06/2025GBX 61GBX 62+1.64%GBX 63GBX 6114,790 shs£59.75 million10/03/2025GBX 63GBX 61-3.17%GBX 63GBX 6167,002 shs£58.78 million10/02/2025GBX 61.06GBX 63+3.18%GBX 63GBX 6125,322 shs£60.71 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 63GBX 61.06-3.08%GBX 63GBX 61.0650,695 shs£58.84 million09/30/2025GBX 64GBX 63-1.56%GBX 63GBX 6168,878 shs£60.71 million09/29/2025GBX 65GBX 64-1.54%GBX 65GBX 6290,131 shs£61.68 million09/26/2025GBX 64.40GBX 65+0.93%GBX 65GBX 63106,984 shs£62.64 million09/25/2025GBX 64.40GBX 64.40GBX 65GBX 63105,927 shs£62.06 million09/24/2025GBX 64.45GBX 64.40-0.08%GBX 65GBX 6338,506 shs£62.06 million09/23/2025GBX 65GBX 64.45-0.85%GBX 65GBX 63.5294,039 shs£62.11 million09/22/2025GBX 64.30GBX 65+1.09%GBX 65GBX 6243,338 shs£62.64 million09/19/2025GBX 64GBX 64.30+0.47%GBX 64.40GBX 62.4554,577 shs£61.97 million09/18/2025GBX 63.40GBX 64+0.95%GBX 64GBX 62.2011,107 shs£61.68 million09/17/2025GBX 62GBX 63.40+2.26%GBX 65GBX 6283,064 shs£61.10 million09/16/2025GBX 64GBX 62-3.13%GBX 65GBX 62305,644 shs£59.75 million09/15/2025GBX 61.35GBX 64+4.32%GBX 65GBX 62162,825 shs£61.68 million Related Companies TTG Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart CPX Stock Price Chart LST Stock Price Chart DSCV Stock Price Chart RCN Stock Price Chart SRT Stock Price Chart DOTD Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
