Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free WPHO Stock Alerts

Windar Photonics (WPHO) Stock Chart & Stock Price History

Windar Photonics logo
GBX 55.35 -0.15 (-0.27%)
As of 06:57 AM Eastern
Compare

Windar Photonics Stock Price Performance

The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.80%, with a year-to-date return of -8.65%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Windar Photonics traded at GBX 54.15 with a market cap of £52.18 million and volume of 49,434 shares. Five years ago, the stock traded at GBX 21, representing a 163.57% increase over that period. At the time, it had a market cap of £10.45 million and a volume of 208 shares.

Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+0.82%
3 Month
Performance
+15.31%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+25.80%
5 Year
Performance
+163.57%

WPHO Stock Chart for Friday, September, 5, 2025

WPHO Chart by TradingView

Windar Photonics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 54.10GBX 54.15
+0.09%		GBX 57GBX 5449,434 shs£52.18 million
09/03/2025GBX 55.15GBX 54.10
-1.90%		GBX 56GBX 53177,543 shs£52.14 million
09/02/2025GBX 53.14GBX 55.15
+3.77%		GBX 57GBX 53.65217,833 shs£53.15 million
09/01/2025GBX 56.20GBX 53.14
-5.44%		GBX 56.80GBX 53301,454 shs£51.21 million
08/29/2025GBX 60.55GBX 56.20
-7.18%		GBX 60.50GBX 52.61391,692 shs£64.19 million
08/28/2025GBX 63.10GBX 60.55
-4.04%		GBX 65GBX 59202,404 shs£69.16 million
08/27/2025GBX 64.35GBX 63.10
-1.94%		GBX 65GBX 63.10176,439 shs£72.07 million
08/26/2025GBX 64.40GBX 64.35
-0.08%		GBX 66.50GBX 63.66152,704 shs£73.50 million
08/25/2025GBX 64.40GBX 64.40GBX 66GBX 63144,456 shs£73.56 million
08/22/2025GBX 66GBX 64.40
-2.42%		GBX 66GBX 63144,456 shs£73.56 million
08/21/2025GBX 60.90GBX 66
+8.37%		GBX 66GBX 60169,616 shs£75.39 million
08/20/2025GBX 59.90GBX 60.90
+1.67%		GBX 61.50GBX 59130,090 shs£69.56 million
08/19/2025GBX 59GBX 59.90
+1.53%		GBX 60GBX 58188,290 shs£68.42 million
08/18/2025GBX 58GBX 59
+1.72%		GBX 59GBX 58.90130,297 shs£67.39 million
08/15/2025GBX 57GBX 58
+1.75%		GBX 60GBX 56655,629 shs£66.25 million
08/14/2025GBX 57.68GBX 57
-1.18%		GBX 58GBX 56.25415,686 shs£65.11 million
08/13/2025GBX 56.63GBX 57.68
+1.85%		GBX 57.68GBX 56855,091 shs£65.88 million
08/12/2025GBX 52GBX 56.63
+8.90%		GBX 58GBX 53.40504,596 shs£64.68 million
08/11/2025GBX 52.85GBX 52
-1.61%		GBX 57GBX 52362,158 shs£59.39 million
08/08/2025GBX 52GBX 52.85
+1.63%		GBX 52.88GBX 51.5083,720 shs£60.37 million
08/07/2025GBX 54.80GBX 52
-5.11%		GBX 55GBX 51.25224,980 shs£59.39 million
08/06/2025GBX 54.90GBX 54.80
-0.18%		GBX 57GBX 5315,143 shs£62.59 million
08/05/2025GBX 57GBX 54.90
-3.68%		GBX 58GBX 5323,889 shs£62.71 million
08/04/2025GBX 56.10GBX 57
+1.60%		GBX 58GBX 559,786 shs£65.11 million
Related Companies

This page (LON:WPHO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel