Windar Photonics (WPHO) Stock Chart & Stock Price History GBX 56.50 0.00 (0.00%) As of 07/18/2025 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Windar Photonics Stock Price Performance The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of -6.75%. In the past month, the stock has decreased 5.20%, reflecting recent market activity. As of the latest close, Windar Photonics traded at GBX 56.50 with a market cap of £64.53 million and volume of 40,319 shares. Five years ago, the stock traded at GBX 21, representing a 169.05% increase over that period. At the time, it had a market cap of £10.45 million and a volume of 14,448 shares. Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.59%1 Month Performance-5.20%3 Month Performance+28.41%Year-To-Date Performance-6.75%1 Year Performance+8.65%5 Year Performance+169.05% WPHO Stock Chart for Sunday, July, 20, 2025 WPHO Chart by TradingView Windar Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 56GBX 56.50+0.89%GBX 58GBX 5540,319 shs£64.53 million07/17/2025GBX 55.70GBX 56+0.54%GBX 58GBX 55110,870 shs£63.96 million07/16/2025GBX 58GBX 55.70-3.97%GBX 57GBX 55.7041,943 shs£63.62 million07/15/2025GBX 57GBX 58+1.75%GBX 60GBX 56.52161,293 shs£66.25 million07/14/2025GBX 57GBX 57GBX 61GBX 57415,255 shs£65.11 million07/11/2025GBX 53.50GBX 57+6.54%GBX 59.50GBX 53.35217,263 shs£65.11 million07/10/2025GBX 52.85GBX 53.50+1.23%GBX 54GBX 5375,117 shs£61.11 million07/09/2025GBX 49.69GBX 52.85+6.36%GBX 53GBX 50177,626 shs£60.37 million07/08/2025GBX 49GBX 49.69+1.41%GBX 52GBX 48.60284,982 shs£56.76 million07/07/2025GBX 49GBX 49GBX 50GBX 47.6771,900 shs£55.97 million Get the Latest News and Ratings for WPHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 48.25GBX 48.25GBX 49.39GBX 48120,757 shs£55.11 million07/03/2025GBX 49.39GBX 48.25-2.30%GBX 49.39GBX 48120,757 shs£55.11 million07/02/2025GBX 50GBX 49.39-1.22%GBX 49.79GBX 48.10198,059 shs£56.41 million07/01/2025GBX 54.50GBX 50-8.26%GBX 53GBX 48187,990 shs£57.11 million06/30/2025GBX 53GBX 54.50+2.83%GBX 54.50GBX 5172,974 shs£62.25 million06/27/2025GBX 53GBX 53GBX 53.74GBX 53108,510 shs£60.54 million06/26/2025GBX 54GBX 53-1.85%GBX 54GBX 5157,659 shs£60.54 million06/25/2025GBX 55GBX 54-1.82%GBX 56GBX 50.65103,923 shs£61.68 million06/24/2025GBX 57.20GBX 55-3.85%GBX 61GBX 5570,564 shs£62.82 million06/23/2025GBX 59.60GBX 57.20-4.03%GBX 59.60GBX 57.2039,636 shs£65.33 million06/20/2025GBX 57.20GBX 59.60+4.20%GBX 61GBX 5642,610 shs£68.08 million06/19/2025GBX 61.50GBX 57.20-6.99%GBX 62GBX 57.2032,028 shs£65.33 million Related Companies TTG Stock Price Chart GHH Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart CPX Stock Price Chart LST Stock Price Chart ZYT Stock Price Chart DSCV Stock Price Chart BIG Stock Price Chart WNWD Stock Price Chart Receive WPHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPHO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windar Photonics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Windar Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WPHO Stock Alerts