TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 45.60 +0.90 (+2.01%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TheWorks.co.uk Stock Price Performance The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.99%, with a year-to-date return of 122.61%. In the past month, the stock has increased 65.22%, reflecting recent market activity. As of the latest close, TheWorks.co.uk traded at GBX 44 with a market cap of £28.07 million and volume of 167,070 shares. Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.54%1 Month Performance+65.22%3 Month Performance+140.00%Year-To-Date Performance+122.61%1 Year Performance+84.99% WRKS Stock Chart for Friday, June, 13, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 44GBX 45.60+3.64%GBX 46.80GBX 45.53116,141 shs£29.09 million06/12/2025GBX 44GBX 44GBX 46GBX 43167,070 shs£28.07 million06/11/2025GBX 42.40GBX 44+3.77%GBX 44GBX 42205,048 shs£28.07 million06/10/2025GBX 42GBX 42.40+0.95%GBX 44.60GBX 42.40207,803 shs£27.05 million06/09/2025GBX 42.80GBX 42-1.87%GBX 44.80GBX 42237,504 shs£26.79 million06/06/2025GBX 42GBX 42.80+1.90%GBX 44.80GBX 42.80298,360 shs£27.30 million06/05/2025GBX 45GBX 42-6.67%GBX 44GBX 41.20560,131 shs£26.79 million06/04/2025GBX 47GBX 45-4.26%GBX 48.40GBX 44401,804 shs£28.71 million06/03/2025GBX 47.60GBX 47-1.26%GBX 49.80GBX 47223,160 shs£29.98 million06/02/2025GBX 45.80GBX 47.60+3.93%GBX 50.50GBX 44.80509,364 shs£30.37 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 44.40GBX 45.80+3.15%GBX 46.60GBX 4570,248 shs£29.22 million05/29/2025GBX 44.20GBX 44.40+0.45%GBX 45.60GBX 43.60523,853 shs£28.33 million05/28/2025GBX 42.80GBX 44.20+3.27%GBX 45.20GBX 42.80836,348 shs£28.20 million05/27/2025GBX 38.60GBX 42.80+10.88%GBX 45.80GBX 391.38 million shs£27.30 million05/26/2025GBX 38.60GBX 38.60GBX 40GBX 37900,273 shs£24.63 million05/23/2025GBX 37GBX 38.60+4.32%GBX 40GBX 37900,273 shs£24.63 million05/22/2025GBX 30.20GBX 37+22.52%GBX 40GBX 31.201.96 million shs£23.60 million05/21/2025GBX 29.82GBX 30.20+1.29%GBX 30.74GBX 29198,661 shs£19.27 million05/20/2025GBX 30GBX 29.82-0.61%GBX 30.80GBX 29994,073 shs£19.02 million05/19/2025GBX 27.83GBX 30+7.79%GBX 31GBX 281.27 million shs£19.14 million05/16/2025GBX 26.87GBX 27.83+3.60%GBX 28GBX 26.40204,091 shs£17.76 million05/15/2025GBX 27.49GBX 26.87-2.27%GBX 27.49GBX 26.87165,000 shs£17.14 million05/14/2025GBX 27.60GBX 27.49-0.40%GBX 27.80GBX 27.4939,009 shs£17.54 million05/13/2025GBX 27.63GBX 27.60-0.12%GBX 27.80GBX 26.405,268 shs£17.61 million05/12/2025GBX 26.42GBX 27.63+4.59%GBX 27.80GBX 26.4084,654 shs£17.63 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WRKS Stock Free WRKS Stock Alerts