Free Trial

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 60.08 +2.58 (+4.49%)
As of 07/8/2025 11:00 AM Eastern

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.23%, with a year-to-date return of 193.30%. In the past month, the stock has increased 43.05%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 60.08 with a market cap of £38.33 million and volume of 135,473 shares. Five years ago, the stock traded at GBX 23.30, representing a 157.85% increase over that period. At the time, it had a market cap of £14.56 million and a volume of 16,680 shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.25%
1 Month
Performance
+43.05%
3 Month
Performance
+203.43%
Year-To-Date
Performance
+193.30%
1 Year
Performance
+144.23%
5 Year
Performance
+157.85%

WRKS Stock Chart for Wednesday, July, 9, 2025

TheWorks.co.uk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 58GBX 60.08
+3.59%
GBX 60.30GBX 59135,473 shs£38.33 million
07/07/2025GBX 58GBX 58GBX 58GBX 5768,436 shs£37.00 million
07/04/2025GBX 57.63GBX 57.63GBX 59GBX 53.50322,212 shs£36.77 million
07/03/2025GBX 53.50GBX 57.63
+7.73%
GBX 59GBX 53.50322,212 shs£36.77 million
07/02/2025GBX 60GBX 53.50
-10.83%
GBX 60.29GBX 53291,697 shs£34.13 million
07/01/2025GBX 59.48GBX 60
+0.87%
GBX 61GBX 59201,929 shs£38.28 million
06/30/2025GBX 54.50GBX 59.48
+9.14%
GBX 61GBX 571.51 million shs£37.95 million
06/27/2025GBX 61GBX 54.50
-10.66%
GBX 62.50GBX 50.351.10 million shs£34.77 million
06/26/2025GBX 62GBX 61
-1.61%
GBX 61GBX 59.50238,149 shs£38.92 million
06/25/2025GBX 59GBX 62
+5.08%
GBX 62GBX 59.50253,706 shs£39.55 million
06/24/2025GBX 62.50GBX 59
-5.60%
GBX 66.50GBX 58.50647,408 shs£37.64 million
06/23/2025GBX 60.50GBX 62.50
+3.31%
GBX 64.50GBX 58.50634,590 shs£39.87 million
06/20/2025GBX 59.50GBX 60.50
+1.68%
GBX 60.50GBX 57.50548,211 shs£38.60 million
06/19/2025GBX 57.50GBX 59.50
+3.48%
GBX 61GBX 58.751.01 million shs£37.96 million
06/18/2025GBX 54.75GBX 57.50
+5.02%
GBX 61.50GBX 54.50836,007 shs£36.68 million
06/17/2025GBX 50GBX 54.75
+9.50%
GBX 57GBX 501.02 million shs£34.93 million
06/16/2025GBX 45.60GBX 50
+9.65%
GBX 52GBX 43.40481,439 shs£31.90 million
06/13/2025GBX 44GBX 45.60
+3.64%
GBX 46.80GBX 45.53116,141 shs£29.09 million
06/12/2025GBX 44GBX 44GBX 46GBX 43167,070 shs£28.07 million
06/11/2025GBX 42.40GBX 44
+3.77%
GBX 44GBX 42205,048 shs£28.07 million
06/10/2025GBX 42GBX 42.40
+0.95%
GBX 44.60GBX 42.40207,803 shs£27.05 million
06/09/2025GBX 42.80GBX 42
-1.87%
GBX 44.80GBX 42237,504 shs£26.79 million

This page (LON:WRKS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners