Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 48 -0.70 (-1.44%)
As of 09/12/2025 11:17 AM Eastern
Compare

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.24%, with a year-to-date return of 134.33%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 48 with a market cap of £28.50 million and volume of 102,484 shares. Five years ago, the stock traded at GBX 21.10, representing a 127.49% increase over that period. At the time, it had a market cap of £13.19 million and a volume of 42,872 shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-6.80%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+134.33%
1 Year
Performance
+91.24%
5 Year
Performance
+127.49%

WRKS Stock Chart for Saturday, September, 13, 2025

WRKS Chart by TradingView

TheWorks.co.uk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 49.40GBX 48
-2.83%		GBX 49.20GBX 46.64102,484 shs£28.50 million
09/11/2025GBX 48.08GBX 49.40
+2.75%		GBX 49.40GBX 4843,405 shs£29.33 million
09/10/2025GBX 48.80GBX 48.08
-1.48%		GBX 48.89GBX 48.08298,908 shs£28.55 million
09/09/2025GBX 50GBX 48.80
-2.40%		GBX 48.80GBX 46.72596,399 shs£28.98 million
09/08/2025GBX 53GBX 50
-5.66%		GBX 53GBX 48.82469,906 shs£29.69 million
09/05/2025GBX 54.59GBX 53
-2.91%		GBX 54.50GBX 51.50260,696 shs£31.70 million
09/04/2025GBX 56GBX 54.59
-2.52%		GBX 56GBX 52440,708 shs£32.66 million
09/03/2025GBX 56GBX 56GBX 58GBX 52.50698,106 shs£33.50 million
09/02/2025GBX 50.78GBX 56
+10.28%		GBX 57GBX 511.19 million shs£33.50 million
09/01/2025GBX 44GBX 50.78
+15.40%		GBX 51.78GBX 44.92816,702 shs£30.37 million
08/29/2025GBX 42.40GBX 44
+3.77%		GBX 44.40GBX 42.33208,410 shs£28.07 million
08/28/2025GBX 46.03GBX 42.40
-7.89%		GBX 46.80GBX 41.67484,841 shs£27.05 million
08/27/2025GBX 47GBX 46.03
-2.06%		GBX 46.80GBX 42.20434,407 shs£29.37 million
08/26/2025GBX 48GBX 47
-2.08%		GBX 48.44GBX 45.01123,473 shs£29.98 million
08/25/2025GBX 48GBX 48GBX 48GBX 46.20114,013 shs£30.62 million
08/22/2025GBX 47.55GBX 48
+0.95%		GBX 48GBX 46.20114,013 shs£30.62 million
08/21/2025GBX 46.80GBX 47.55
+1.60%		GBX 48.80GBX 46217,639 shs£30.34 million
08/20/2025GBX 47GBX 46.80
-0.43%		GBX 47.80GBX 46211,332 shs£29.86 million
08/19/2025GBX 49GBX 47
-4.08%		GBX 51.50GBX 47175,253 shs£29.98 million
08/18/2025GBX 52GBX 49
-5.77%		GBX 53.50GBX 48.67254,603 shs£31.26 million
08/15/2025GBX 52.50GBX 52
-0.95%		GBX 53GBX 5296,304 shs£33.17 million
08/14/2025GBX 51.50GBX 52.50
+1.94%		GBX 52.52GBX 52127,674 shs£33.49 million
08/13/2025GBX 51GBX 51.50
+0.98%		GBX 52.75GBX 51.50241,556 shs£32.86 million
08/12/2025GBX 48GBX 51
+6.25%		GBX 52.08GBX 46.93696,531 shs£32.54 million
Related Companies

This page (LON:WRKS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel