TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 60 +1.50 (+2.56%) As of 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TheWorks.co.uk Stock Price Performance The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.37%, with a year-to-date return of 192.91%. In the past month, the stock has increased 0.87%, reflecting recent market activity. As of the latest close, TheWorks.co.uk traded at GBX 58.50 with a market cap of £37.32 million and volume of 196,464 shares. Five years ago, the stock traded at GBX 19.65, representing a 205.34% increase over that period. At the time, it had a market cap of £12.28 million and a volume of 32,053 shares. Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.01%1 Month Performance+0.87%3 Month Performance+130.77%Year-To-Date Performance+192.91%1 Year Performance+152.37%5 Year Performance+205.34% WRKS Stock Chart for Thursday, July, 31, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 59.55GBX 58.50-1.76%GBX 60GBX 57.50196,464 shs£37.32 million07/29/2025GBX 61GBX 59.55-2.38%GBX 61.60GBX 59.50313,351 shs£37.99 million07/28/2025GBX 56.60GBX 61+7.77%GBX 62.50GBX 57340,972 shs£38.92 million07/25/2025GBX 57.13GBX 56.60-0.92%GBX 56.75GBX 54.92178,793 shs£36.11 million07/24/2025GBX 57.50GBX 57.13-0.65%GBX 60GBX 54.91531,762 shs£36.44 million07/23/2025GBX 62.50GBX 57.50-8.00%GBX 64.50GBX 57.50927,475 shs£36.68 million07/22/2025GBX 58.10GBX 62.50+7.57%GBX 65.35GBX 531.03 million shs£39.87 million07/21/2025GBX 58.74GBX 58.10-1.09%GBX 62.50GBX 58545,947 shs£37.07 million07/18/2025GBX 57.38GBX 58.74+2.37%GBX 62GBX 57533,721 shs£37.47 million07/17/2025GBX 58.50GBX 57.38-1.91%GBX 63GBX 56467,824 shs£36.61 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 58.25GBX 58.50+0.43%GBX 60.50GBX 5859,250 shs£37.32 million07/15/2025GBX 56.50GBX 58.25+3.10%GBX 59.50GBX 58181,343 shs£37.16 million07/14/2025GBX 57.50GBX 56.50-1.74%GBX 57.78GBX 56.50532,241 shs£36.04 million07/11/2025GBX 59.30GBX 57.50-3.04%GBX 60.48GBX 57.50333,896 shs£36.68 million07/10/2025GBX 60GBX 59.30-1.17%GBX 61GBX 57.5074,366 shs£37.83 million07/09/2025GBX 60.08GBX 60-0.13%GBX 60.50GBX 57.50297,061 shs£38.28 million07/08/2025GBX 58GBX 60.08+3.59%GBX 60.30GBX 59135,473 shs£38.33 million07/07/2025GBX 58GBX 58GBX 58GBX 5768,436 shs£37.00 million07/04/2025GBX 57.63GBX 57.63GBX 59GBX 53.50322,212 shs£36.77 million07/03/2025GBX 53.50GBX 57.63+7.73%GBX 59GBX 53.50322,212 shs£36.77 million07/02/2025GBX 60GBX 53.50-10.83%GBX 60.29GBX 53291,697 shs£34.13 million07/01/2025GBX 59.48GBX 60+0.87%GBX 61GBX 59201,929 shs£38.28 million06/30/2025GBX 54.50GBX 59.48+9.14%GBX 61GBX 571.51 million shs£37.95 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
