Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 48 +0.90 (+1.91%)
As of 08/22/2025 12:32 PM Eastern
Compare

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.17%, with a year-to-date return of 134.33%. In the past month, the stock has decreased 15.98%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 48 with a market cap of £30.62 million and volume of 114,013 shares. Five years ago, the stock traded at GBX 20.05, representing a 139.40% increase over that period. At the time, it had a market cap of £12.53 million and a volume of 43,743 shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
-15.98%
3 Month
Performance
+24.35%
Year-To-Date
Performance
+134.33%
1 Year
Performance
+100.17%
5 Year
Performance
+139.40%

WRKS Stock Chart for Sunday, August, 24, 2025

WRKS Chart by TradingView

TheWorks.co.uk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 47.55GBX 48
+0.95%		GBX 48GBX 46.20114,013 shs£30.62 million
08/21/2025GBX 46.80GBX 47.55
+1.60%		GBX 48.80GBX 46217,639 shs£30.34 million
08/20/2025GBX 47GBX 46.80
-0.43%		GBX 47.80GBX 46211,332 shs£29.86 million
08/19/2025GBX 49GBX 47
-4.08%		GBX 51.50GBX 47175,253 shs£29.98 million
08/18/2025GBX 52GBX 49
-5.77%		GBX 53.50GBX 48.67254,603 shs£31.26 million
08/15/2025GBX 52.50GBX 52
-0.95%		GBX 53GBX 5296,304 shs£33.17 million
08/14/2025GBX 51.50GBX 52.50
+1.94%		GBX 52.52GBX 52127,674 shs£33.49 million
08/13/2025GBX 51GBX 51.50
+0.98%		GBX 52.75GBX 51.50241,556 shs£32.86 million
08/12/2025GBX 48GBX 51
+6.25%		GBX 52.08GBX 46.93696,531 shs£32.54 million
08/11/2025GBX 50.90GBX 48
-5.70%		GBX 49.53GBX 45.401.07 million shs£30.62 million
08/08/2025GBX 50.50GBX 50.90
+0.80%		GBX 50.90GBX 44.26984,569 shs£32.47 million
08/07/2025GBX 52GBX 50.50
-2.88%		GBX 53.52GBX 48674,576 shs£32.22 million
08/06/2025GBX 57.85GBX 52
-10.11%		GBX 57GBX 49.41240,050 shs£33.17 million
08/05/2025GBX 58.45GBX 57.85
-1.03%		GBX 61GBX 56.8992,583 shs£36.91 million
08/04/2025GBX 58GBX 58.45
+0.78%		GBX 61GBX 58123,024 shs£37.29 million
08/01/2025GBX 58.50GBX 58
-0.85%		GBX 61.50GBX 57.9293,084 shs£37.00 million
07/31/2025GBX 58.50GBX 58.50GBX 61.50GBX 58.1782,769 shs£37.32 million
07/30/2025GBX 59.55GBX 58.50
-1.76%		GBX 60GBX 57.50196,464 shs£37.32 million
07/29/2025GBX 61GBX 59.55
-2.38%		GBX 61.60GBX 59.50313,351 shs£37.99 million
07/28/2025GBX 56.60GBX 61
+7.77%		GBX 62.50GBX 57340,972 shs£38.92 million
07/25/2025GBX 57.13GBX 56.60
-0.92%		GBX 56.75GBX 54.92178,793 shs£36.11 million
07/24/2025GBX 57.50GBX 57.13
-0.65%		GBX 60GBX 54.91531,762 shs£36.44 million
07/23/2025GBX 62.50GBX 57.50
-8.00%		GBX 64.50GBX 57.50927,475 shs£36.68 million
Related Companies

This page (LON:WRKS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel