TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 48.80 +1.60 (+3.39%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TheWorks.co.uk Stock Price Performance The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.58%, with a year-to-date return of 138.23%. In the past month, the stock has decreased 7.92%, reflecting recent market activity. As of the latest close, TheWorks.co.uk traded at GBX 48.80 with a market cap of £28.98 million and volume of 289,462 shares. Five years ago, the stock traded at GBX 19.65, representing a 148.35% increase over that period. At the time, it had a market cap of £11.88 million and a volume of 83,785 shares. Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.40%1 Month Performance-7.92%3 Month Performance-15.33%Year-To-Date Performance+138.23%1 Year Performance+92.58%5 Year Performance+148.35% WRKS Stock Chart for Sunday, October, 5, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 47.20GBX 48.80+3.39%GBX 48.80GBX 47.25289,462 shs£28.98 million10/02/2025GBX 46.30GBX 47.20+1.94%GBX 48.80GBX 45.8067,792 shs£28.03 million10/01/2025GBX 46.30GBX 46.30GBX 47.90GBX 45.60133,090 shs£27.49 million09/30/2025GBX 48.10GBX 46.30-3.74%GBX 48.80GBX 45.82354,856 shs£27.49 million09/29/2025GBX 51GBX 48.10-5.69%GBX 51GBX 46.56340,741 shs£28.56 million09/26/2025GBX 52GBX 51-1.92%GBX 51.48GBX 50171,286 shs£30.28 million09/25/2025GBX 52GBX 52GBX 52GBX 50.50113,702 shs£30.88 million09/24/2025GBX 50.50GBX 52+2.97%GBX 52GBX 50.4046,828 shs£30.88 million09/23/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.2032,365 shs£29.98 million09/22/2025GBX 52GBX 50.50-2.88%GBX 52GBX 49.2025,420 shs£29.98 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 48.20GBX 52+7.88%GBX 52GBX 48.20206,146 shs£30.88 million09/18/2025GBX 48.17GBX 48.20+0.07%GBX 48.95GBX 4895,479 shs£28.62 million09/17/2025GBX 49.60GBX 48.17-2.89%GBX 49.30GBX 48146,111 shs£28.60 million09/16/2025GBX 47.44GBX 49.60+4.55%GBX 49.60GBX 47.4480,025 shs£29.45 million09/15/2025GBX 48GBX 47.44-1.16%GBX 48.60GBX 47.4429,436 shs£28.17 million09/12/2025GBX 49.40GBX 48-2.83%GBX 49.20GBX 46.64102,484 shs£28.50 million09/11/2025GBX 48.08GBX 49.40+2.75%GBX 49.40GBX 4843,405 shs£29.33 million09/10/2025GBX 48.80GBX 48.08-1.48%GBX 48.89GBX 48.08298,908 shs£28.55 million09/09/2025GBX 50GBX 48.80-2.40%GBX 48.80GBX 46.72596,399 shs£28.98 million09/08/2025GBX 53GBX 50-5.66%GBX 53GBX 48.82469,906 shs£29.69 million09/05/2025GBX 54.59GBX 53-2.91%GBX 54.50GBX 51.50260,696 shs£31.70 million09/04/2025GBX 56GBX 54.59-2.52%GBX 56GBX 52440,708 shs£32.66 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart ProCook Group Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Currys Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
