TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 60.08 +2.58 (+4.49%) As of 07/8/2025 11:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TheWorks.co.uk Stock Price Performance The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.23%, with a year-to-date return of 193.30%. In the past month, the stock has increased 43.05%, reflecting recent market activity. As of the latest close, TheWorks.co.uk traded at GBX 60.08 with a market cap of £38.33 million and volume of 135,473 shares. Five years ago, the stock traded at GBX 23.30, representing a 157.85% increase over that period. At the time, it had a market cap of £14.56 million and a volume of 16,680 shares. Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.25%1 Month Performance+43.05%3 Month Performance+203.43%Year-To-Date Performance+193.30%1 Year Performance+144.23%5 Year Performance+157.85% WRKS Stock Chart for Wednesday, July, 9, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 58GBX 60.08+3.59%GBX 60.30GBX 59135,473 shs£38.33 million07/07/2025GBX 58GBX 58GBX 58GBX 5768,436 shs£37.00 million07/04/2025GBX 57.63GBX 57.63GBX 59GBX 53.50322,212 shs£36.77 million07/03/2025GBX 53.50GBX 57.63+7.73%GBX 59GBX 53.50322,212 shs£36.77 million07/02/2025GBX 60GBX 53.50-10.83%GBX 60.29GBX 53291,697 shs£34.13 million07/01/2025GBX 59.48GBX 60+0.87%GBX 61GBX 59201,929 shs£38.28 million06/30/2025GBX 54.50GBX 59.48+9.14%GBX 61GBX 571.51 million shs£37.95 million06/27/2025GBX 61GBX 54.50-10.66%GBX 62.50GBX 50.351.10 million shs£34.77 million06/26/2025GBX 62GBX 61-1.61%GBX 61GBX 59.50238,149 shs£38.92 million06/25/2025GBX 59GBX 62+5.08%GBX 62GBX 59.50253,706 shs£39.55 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 62.50GBX 59-5.60%GBX 66.50GBX 58.50647,408 shs£37.64 million06/23/2025GBX 60.50GBX 62.50+3.31%GBX 64.50GBX 58.50634,590 shs£39.87 million06/20/2025GBX 59.50GBX 60.50+1.68%GBX 60.50GBX 57.50548,211 shs£38.60 million06/19/2025GBX 57.50GBX 59.50+3.48%GBX 61GBX 58.751.01 million shs£37.96 million06/18/2025GBX 54.75GBX 57.50+5.02%GBX 61.50GBX 54.50836,007 shs£36.68 million06/17/2025GBX 50GBX 54.75+9.50%GBX 57GBX 501.02 million shs£34.93 million06/16/2025GBX 45.60GBX 50+9.65%GBX 52GBX 43.40481,439 shs£31.90 million06/13/2025GBX 44GBX 45.60+3.64%GBX 46.80GBX 45.53116,141 shs£29.09 million06/12/2025GBX 44GBX 44GBX 46GBX 43167,070 shs£28.07 million06/11/2025GBX 42.40GBX 44+3.77%GBX 44GBX 42205,048 shs£28.07 million06/10/2025GBX 42GBX 42.40+0.95%GBX 44.60GBX 42.40207,803 shs£27.05 million06/09/2025GBX 42.80GBX 42-1.87%GBX 44.80GBX 42237,504 shs£26.79 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
