TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 37 0.00 (0.00%) As of 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TheWorks.co.uk Stock Price Performance The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.49%, with a year-to-date return of 80.63%. In the past month, the stock has increased 83.17%, reflecting recent market activity. As of the latest close, TheWorks.co.uk traded at GBX 37 with a market cap of £23.60 million and volume of 1.96 million shares. Five years ago, the stock traded at GBX 24.80, representing a 49.19% increase over that period. At the time, it had a market cap of £15.06 million and a volume of 481 shares. Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+32.94%1 Month Performance+83.17%3 Month Performance+73.59%Year-To-Date Performance+80.63%1 Year Performance+49.49%5 Year Performance+49.19% WRKS Stock Chart for Friday, May, 23, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 30.20GBX 37+22.52%GBX 40GBX 31.201.96 million shs£23.60 million05/21/2025GBX 29.82GBX 30.20+1.29%GBX 30.74GBX 29198,661 shs£19.27 million05/20/2025GBX 30GBX 29.82-0.61%GBX 30.80GBX 29994,073 shs£19.02 million05/19/2025GBX 27.83GBX 30+7.79%GBX 31GBX 281.27 million shs£19.14 million05/16/2025GBX 26.87GBX 27.83+3.60%GBX 28GBX 26.40204,091 shs£17.76 million05/15/2025GBX 27.49GBX 26.87-2.27%GBX 27.49GBX 26.87165,000 shs£17.14 million05/14/2025GBX 27.60GBX 27.49-0.40%GBX 27.80GBX 27.4939,009 shs£17.54 million05/13/2025GBX 27.63GBX 27.60-0.12%GBX 27.80GBX 26.405,268 shs£17.61 million05/12/2025GBX 26.42GBX 27.63+4.59%GBX 27.80GBX 26.4084,654 shs£17.63 million05/09/2025GBX 26.20GBX 26.42+0.84%GBX 26.99GBX 26.30189,159 shs£16.86 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 27GBX 26.20-2.96%GBX 27.80GBX 26.20312,124 shs£16.71 million05/07/2025GBX 26.20GBX 27+3.05%GBX 29GBX 26646,442 shs£17.23 million05/06/2025GBX 24.90GBX 26.20+5.22%GBX 27GBX 25345,071 shs£16.71 million05/05/2025GBX 24.90GBX 24.90GBX 25.32GBX 24.50217,527 shs£15.89 million05/02/2025GBX 24.80GBX 24.80GBX 25.14GBX 24.50217,666 shs£15.82 million05/01/2025GBX 26GBX 24.80-4.62%GBX 25.14GBX 24.50217,666 shs£15.82 million04/30/2025GBX 24GBX 26+8.33%GBX 26GBX 24337,618 shs£16.59 million04/29/2025GBX 22.40GBX 24+7.14%GBX 25.20GBX 22.20220,723 shs£15.31 million04/28/2025GBX 21.63GBX 22.40+3.55%GBX 22.80GBX 21.40161,172 shs£14.29 million04/25/2025GBX 20.68GBX 21.63+4.61%GBX 21.63GBX 20.60134,081 shs£13.80 million04/24/2025GBX 20.20GBX 20.68+2.38%GBX 21.40GBX 20.60152,830 shs£13.19 million04/23/2025GBX 19.50GBX 20.20+3.59%GBX 21GBX 20.2037,070 shs£12.89 million04/22/2025GBX 20.38GBX 19.50-4.34%GBX 19.50GBX 19.501,117 shs£12.44 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WRKS Stock Free WRKS Stock Alerts