Free Trial

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 760 -20.00 (-2.56%)
As of 04:38 AM Eastern

Wynnstay Properties Stock Price Performance

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.80%, with a year-to-date return of 7.04%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 760 with a market cap of £20.50 million and volume of 1,395 shares. Five years ago, the stock traded at GBX 575, representing a 32.17% increase over that period. At the time, it had a market cap of £15.59 million and a volume of 0 shares.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.94%
3 Month
Performance
-6.17%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.80%
5 Year
Performance
N/A

WSP Stock Chart for Monday, September, 29, 2025

Wynnstay Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 760GBX 760GBX 780GBX 7601,395 shs£20.50 million
09/25/2025GBX 760GBX 760GBX 780GBX 7601,395 shs£20.50 million
09/24/2025GBX 800GBX 760
-5.00%
GBX 780GBX 7601,395 shs£20.50 million
09/23/2025GBX 760GBX 800
+5.26%
GBX 800GBX 7802,092 shs£21.58 million
09/22/2025GBX 760GBX 760GBX 782.34GBX 7607,965 shs£20.50 million
09/19/2025GBX 800GBX 760
-5.00%
GBX 782.34GBX 7607,965 shs£20.50 million
09/18/2025GBX 735GBX 800
+8.84%
GBX 800GBX 7855,965 shs£21.58 million
09/17/2025GBX 785GBX 735
-6.37%
GBX 765GBX 7353,908 shs£19.82 million
09/16/2025GBX 800GBX 785
-1.88%
GBX 786GBX 7852,133 shs£21.17 million
09/15/2025GBX 800GBX 800GBX 800GBX 7303,169 shs£21.58 million
09/12/2025GBX 800GBX 800GBX 800GBX 7505 shs£21.58 million
09/11/2025GBX 800GBX 800GBX 800GBX 750162 shs£21.58 million
09/10/2025GBX 800GBX 800GBX 800GBX 750162 shs£21.58 million
09/09/2025GBX 800GBX 800GBX 800GBX 750149 shs£21.58 million
09/08/2025GBX 775GBX 800
+3.23%
GBX 800GBX 775198 shs£21.58 million
09/05/2025GBX 797.50GBX 797.50GBX 797.50GBX 7751,253 shs£21.51 million
09/04/2025GBX 797.50GBX 797.50GBX 797.50GBX 7751,253 shs£21.51 million
09/03/2025GBX 800GBX 797.50
-0.31%
GBX 797.50GBX 775275 shs£21.51 million
09/02/2025GBX 775GBX 800
+3.23%
GBX 800GBX 7501,000 shs£21.58 million
09/01/2025GBX 775GBX 775GBX 787GBX 7751,000 shs£20.90 million
08/29/2025GBX 775GBX 775GBX 787GBX 7751,000 shs£20.90 million
08/28/2025GBX 775GBX 775GBX 787GBX 7751,000 shs£20.90 million

This page (LON:WSP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners