Wynnstay Properties (WSP) Stock Chart & Stock Price History GBX 785 -5.00 (-0.63%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Wynnstay Properties Stock Price Performance The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 10.56%. In the past month, the stock has increased 12.14%, reflecting recent market activity. As of the latest close, Wynnstay Properties traded at GBX 790 with a market cap of £21.30 million and volume of 1,936 shares. Five years ago, the stock traded at GBX 605, representing a 29.75% increase over that period. At the time, it had a market cap of £15.86 million and a volume of 169 shares. Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance+12.14%3 Month Performance+14.26%Year-To-Date PerformanceN/A1 Year Performance+15.44%5 Year Performance+29.75% WSP Stock Chart for Saturday, July, 5, 2025 WSP Chart by TradingView Wynnstay Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 790GBX 790GBX 820GBX 7661,936 shs£21.30 million07/03/2025GBX 790GBX 790GBX 820GBX 7661,936 shs£21.30 million07/02/2025GBX 780GBX 790+1.28%GBX 820GBX 7661,936 shs£21.30 million07/01/2025GBX 790GBX 780-1.27%GBX 815GBX 7801,000 shs£21.03 million06/30/2025GBX 810GBX 790-2.47%GBX 815GBX 7902,000 shs£21.30 million06/27/2025GBX 850GBX 810-4.71%GBX 815GBX 8103,250 shs£21.84 million06/26/2025GBX 850GBX 850GBX 850GBX 8072,250 shs£22.92 million06/25/2025GBX 830GBX 850+2.41%GBX 850GBX 800281 shs£22.92 million06/24/2025GBX 830GBX 830GBX 830GBX 78012 shs£22.38 million06/23/2025GBX 830GBX 830GBX 830GBX 8052,000 shs£22.38 million Get the Latest News and Ratings for WSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 805GBX 830+3.11%GBX 830GBX 8052,000 shs£22.38 million06/19/2025GBX 850GBX 805-5.29%GBX 808GBX 8022,000 shs£21.71 million06/18/2025GBX 850GBX 850GBX 850GBX 8022,003 shs£22.92 million06/17/2025GBX 820GBX 850+3.66%GBX 850GBX 8022,003 shs£22.92 million06/16/2025GBX 820GBX 820GBX 850GBX 7007,424 shs£22.11 million06/13/2025GBX 749.50GBX 820+9.41%GBX 850GBX 7007,424 shs£22.11 million06/12/2025GBX 750GBX 749.50-0.07%GBX 750GBX 749.501,178 shs£20.21 million06/11/2025GBX 750GBX 750GBX 750GBX 7251,000 shs£20.23 million06/10/2025GBX 703GBX 750+6.69%GBX 750GBX 7251,000 shs£20.23 million06/09/2025GBX 700GBX 703+0.43%GBX 725GBX 7031,000 shs£18.96 million06/06/2025GBX 700GBX 700GBX 725GBX 7001,066 shs£18.88 million06/05/2025GBX 749.50GBX 700-6.60%GBX 750GBX 7001,066 shs£18.88 million06/04/2025GBX 750GBX 749.50-0.07%GBX 749.50GBX 725293 shs£20.21 million Related Companies DKE Stock Chart SRE Stock Chart BOOT Stock Chart PCA Stock Chart AIRE Stock Chart RLE Stock Chart TOWN Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSP) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WSP Stock Alerts