Free Trial

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 775 0.00 (0.00%)
As of 07/25/2025

Wynnstay Properties Stock Price Performance

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.32%, with a year-to-date return of 9.15%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 757.50 with a market cap of £20.43 million and volume of 2,445 shares. Five years ago, the stock traded at GBX 605, representing a 28.10% increase over that period. At the time, it had a market cap of £16.41 million and a volume of 20 shares.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-8.82%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+12.32%
5 Year
Performance
+28.10%

WSP Stock Chart for Saturday, July, 26, 2025

Wynnstay Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 757.50GBX 757.50GBX 800GBX 7402,445 shs£20.43 million
07/24/2025GBX 757.50GBX 757.50GBX 800GBX 7402,445 shs£20.43 million
07/23/2025GBX 760GBX 757.50
-0.33%
GBX 800GBX 7402,445 shs£20.43 million
07/22/2025GBX 790GBX 760
-3.80%
GBX 787GBX 76062 shs£20.49 million
07/21/2025GBX 790GBX 790GBX 790GBX 7402,577 shs£21.30 million
07/18/2025GBX 740GBX 790
+6.76%
GBX 790GBX 7402,577 shs£21.30 million
07/17/2025GBX 780.40GBX 740
-5.18%
GBX 784GBX 7402,423 shs£19.96 million
07/16/2025GBX 784GBX 780.40
-0.46%
GBX 780.40GBX 7601,100 shs£21.04 million
07/15/2025GBX 784GBX 784GBX 784GBX 760250 shs£21.14 million
07/14/2025GBX 781GBX 784
+0.38%
GBX 784GBX 760250 shs£21.14 million
07/11/2025GBX 795GBX 781
-1.76%
GBX 785GBX 7811,230 shs£21.06 million
07/10/2025GBX 785GBX 795
+1.27%
GBX 800GBX 7601,300 shs£21.44 million
07/09/2025GBX 785GBX 785GBX 785GBX 7661,441 shs£21.17 million
07/08/2025GBX 785GBX 785GBX 785GBX 7661,441 shs£21.17 million
07/07/2025GBX 785GBX 785GBX 785GBX 7661,441 shs£21.17 million
07/04/2025GBX 790GBX 790GBX 820GBX 7661,936 shs£21.30 million
07/03/2025GBX 790GBX 790GBX 820GBX 7661,936 shs£21.30 million
07/02/2025GBX 780GBX 790
+1.28%
GBX 820GBX 7661,936 shs£21.30 million
07/01/2025GBX 790GBX 780
-1.27%
GBX 815GBX 7801,000 shs£21.03 million
06/30/2025GBX 810GBX 790
-2.47%
GBX 815GBX 7902,000 shs£21.30 million
06/27/2025GBX 850GBX 810
-4.71%
GBX 815GBX 8103,250 shs£21.84 million
06/26/2025GBX 850GBX 850GBX 850GBX 8072,250 shs£22.92 million
06/25/2025GBX 830GBX 850
+2.41%
GBX 850GBX 800281 shs£22.92 million

This page (LON:WSP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners