Free Trial

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 750 +25.00 (+3.45%)
As of 06:29 AM Eastern

Wynnstay Properties Stock Price Performance

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.49%, with a year-to-date return of 5.63%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 703 with a market cap of £18.96 million and volume of 12,658 shares. Five years ago, the stock traded at GBX 605, representing a 23.97% increase over that period. At the time, it had a market cap of £16.41 million and a volume of 0 shares.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.74%
3 Month
Performance
+2.18%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

WSP Stock Chart for Thursday, May, 22, 2025

Wynnstay Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 703GBX 750
+6.69%
GBX 750GBX 7005,402 shs£20.23 million
05/21/2025GBX 716GBX 703
-1.82%
GBX 750GBX 69012,658 shs£18.96 million
05/20/2025GBX 690GBX 716
+3.77%
GBX 716GBX 6803,412 shs£19.31 million
05/19/2025GBX 750GBX 690
-8.00%
GBX 715GBX 6901,000 shs£18.61 million
05/16/2025GBX 729.50GBX 750
+2.81%
GBX 750GBX 6905 shs£20.23 million
05/15/2025GBX 729.50GBX 729.50GBX 729.50GBX 705709 shs£19.67 million
05/14/2025GBX 730GBX 729.50
-0.07%
GBX 729.50GBX 705709 shs£19.67 million
05/13/2025GBX 705GBX 730
+3.55%
GBX 730GBX 7059 shs£19.69 million
05/09/2025GBX 727.50GBX 727.50GBX 727.50GBX 727.50135 shs£19.62 million
05/08/2025GBX 727.50GBX 727.50GBX 727.50GBX 727.50135 shs£19.62 million
05/07/2025GBX 727.50GBX 727.50GBX 727.50GBX 727.50135 shs£19.62 million
05/06/2025GBX 727.50GBX 727.50GBX 727.50GBX 705304 shs£19.62 million
05/05/2025GBX 727.50GBX 727.50GBX 727.50GBX 705304 shs£19.62 million
05/02/2025GBX 727.50GBX 727.50GBX 727.50GBX 705304 shs£19.62 million
05/01/2025GBX 727.50GBX 727.50GBX 730GBX 727.50273 shs£19.62 million
04/30/2025GBX 727.50GBX 727.50GBX 730GBX 680154 shs£19.62 million
04/29/2025GBX 705GBX 727.50
+3.19%
GBX 730GBX 680154 shs£19.62 million
04/23/2025GBX 730GBX 730GBX 730GBX 6806 shs£19.69 million
04/22/2025GBX 730GBX 730GBX 730GBX 6806 shs£19.69 million
04/21/2025GBX 730GBX 730GBX 730GBX 6806 shs£19.69 million

This page (LON:WSP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners