Wynnstay Properties (WSP) Stock Chart & Stock Price History GBX 820 +95.00 (+13.10%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Wynnstay Properties Stock Price Performance The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.59%, with a year-to-date return of 15.49%. In the past month, the stock has increased 12.33%, reflecting recent market activity. As of the latest close, Wynnstay Properties traded at GBX 749.50 with a market cap of £20.21 million and volume of 1,178 shares. Five years ago, the stock traded at GBX 605, representing a 35.54% increase over that period. At the time, it had a market cap of £16.41 million and a volume of 0 shares. Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.14%1 Month Performance+12.33%3 Month Performance+20.59%Year-To-Date PerformanceN/A1 Year Performance+20.59%5 Year PerformanceN/A WSP Stock Chart for Friday, June, 13, 2025 WSP Chart by TradingView Wynnstay Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 749.50GBX 820+9.41%GBX 850GBX 7007,424 shs£22.11 million06/12/2025GBX 750GBX 749.50-0.07%GBX 750GBX 749.501,178 shs£20.21 million06/11/2025GBX 750GBX 750GBX 750GBX 7251,000 shs£20.23 million06/10/2025GBX 703GBX 750+6.69%GBX 750GBX 7251,000 shs£20.23 million06/09/2025GBX 700GBX 703+0.43%GBX 725GBX 7031,000 shs£18.96 million06/06/2025GBX 700GBX 700GBX 725GBX 7001,066 shs£18.88 million06/05/2025GBX 749.50GBX 700-6.60%GBX 750GBX 7001,066 shs£18.88 million06/04/2025GBX 750GBX 749.50-0.07%GBX 749.50GBX 725293 shs£20.21 million06/03/2025GBX 725GBX 750+3.45%GBX 750GBX 7251,050 shs£20.23 million06/02/2025GBX 725GBX 725GBX 725GBX 7001,050 shs£19.55 million Get the Latest News and Ratings for WSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 750GBX 725-3.33%GBX 725GBX 7001,050 shs£19.55 million05/29/2025GBX 750GBX 750GBX 750GBX 7001,350 shs£20.23 million05/28/2025GBX 750GBX 750GBX 750GBX 7001,350 shs£20.23 million05/27/2025GBX 725GBX 750+3.45%GBX 750GBX 7001,350 shs£20.23 million05/26/2025GBX 725GBX 725GBX 725GBX 700701 shs£19.55 million05/23/2025GBX 750GBX 750GBX 750GBX 7005,402 shs£20.23 million05/22/2025GBX 703GBX 750+6.69%GBX 750GBX 7005,402 shs£20.23 million05/21/2025GBX 716GBX 703-1.82%GBX 750GBX 69012,658 shs£18.96 million05/20/2025GBX 690GBX 716+3.77%GBX 716GBX 6803,412 shs£19.31 million05/19/2025GBX 750GBX 690-8.00%GBX 715GBX 6901,000 shs£18.61 million05/16/2025GBX 729.50GBX 750+2.81%GBX 750GBX 6905 shs£20.23 million05/15/2025GBX 729.50GBX 729.50GBX 729.50GBX 705709 shs£19.67 million05/14/2025GBX 730GBX 729.50-0.07%GBX 729.50GBX 705709 shs£19.67 million05/13/2025GBX 705GBX 730+3.55%GBX 730GBX 7059 shs£19.69 million Related Companies DKE Stock Chart SRE Stock Chart BOOT Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WSP Stock Free WSP Stock Alerts