Wynnstay Properties (WSP) Stock Chart & Stock Price History GBX 803 -17.00 (-2.07%) As of 10/17/2025 06:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Wynnstay Properties Stock Price Performance The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.90%, with a year-to-date return of 13.10%. In the past month, the stock has increased 5.66%, reflecting recent market activity. As of the latest close, Wynnstay Properties traded at GBX 803 with a market cap of £21.66 million and volume of 304 shares. Five years ago, the stock traded at GBX 575, representing a 39.65% increase over that period. At the time, it had a market cap of £15.59 million and a volume of 0 shares. Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.40%1 Month Performance+5.66%3 Month Performance+1.65%Year-To-Date PerformanceN/A1 Year Performance+13.90%5 Year PerformanceN/A WSP Stock Chart for Monday, October, 20, 2025 WSP Chart by TradingView Wynnstay Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 820GBX 803-2.07%GBX 803GBX 800304 shs£21.66 million10/16/2025GBX 840GBX 820-2.38%GBX 820GBX 80382 shs£22.12 million10/15/2025GBX 840GBX 840GBX 840GBX 82082 shs£22.66 million10/14/2025GBX 840GBX 840GBX 840GBX 82082 shs£22.66 million10/13/2025GBX 803GBX 840+4.61%GBX 840GBX 82082 shs£22.66 million10/10/2025GBX 820GBX 803-2.07%GBX 820GBX 80382 shs£21.66 million10/09/2025GBX 803GBX 820+2.12%GBX 820GBX 80010 shs£22.12 million10/08/2025GBX 803GBX 803GBX 803GBX 80026 shs£21.66 million10/07/2025GBX 803GBX 803GBX 803GBX 7851,107 shs£21.66 million10/06/2025GBX 820GBX 803-2.07%GBX 820GBX 8031,095 shs£21.66 million Get the Latest News and Ratings for WSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 830GBX 830GBX 830GBX 780270 shs£22.39 million10/02/2025GBX 830GBX 830GBX 830GBX 780270 shs£22.39 million10/01/2025GBX 760GBX 830+9.21%GBX 830GBX 780270 shs£22.39 million09/30/2025GBX 760GBX 760GBX 800GBX 7605 shs£20.50 million09/29/2025GBX 780GBX 760-2.56%GBX 800GBX 7605 shs£20.50 million09/26/2025GBX 760GBX 760GBX 780GBX 7601,395 shs£20.50 million09/25/2025GBX 760GBX 760GBX 780GBX 7601,395 shs£20.50 million09/24/2025GBX 800GBX 760-5.00%GBX 780GBX 7601,395 shs£20.50 million09/23/2025GBX 760GBX 800+5.26%GBX 800GBX 7802,092 shs£21.58 million09/22/2025GBX 760GBX 760GBX 782.34GBX 7607,965 shs£20.50 million09/19/2025GBX 800GBX 760-5.00%GBX 782.34GBX 7607,965 shs£20.50 million Related Companies SRE Stock Chart BOOT Stock Chart SERE Stock Chart AIRE Stock Chart RLE Stock Chart TOWN Stock Chart PNS Stock Chart DCI Stock Chart PCA Stock Chart GR1T Stock Chart Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
