Wynnstay Properties (WSP) Stock Chart & Stock Price History GBX 775 0.00 (0.00%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Wynnstay Properties Stock Price Performance The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 9.15%. In the past month, the stock has decreased 3.00%, reflecting recent market activity. As of the latest close, Wynnstay Properties traded at GBX 797.50 with a market cap of £21.51 million and volume of 1,253 shares. Five years ago, the stock traded at GBX 605, representing a 28.10% increase over that period. At the time, it had a market cap of £16.41 million and a volume of 0 shares. Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.13%1 Month Performance-3.00%3 Month Performance+10.71%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A WSP Stock Chart for Sunday, September, 7, 2025 WSP Chart by TradingView Wynnstay Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 797.50GBX 797.50GBX 797.50GBX 7751,253 shs£21.51 million09/04/2025GBX 797.50GBX 797.50GBX 797.50GBX 7751,253 shs£21.51 million09/03/2025GBX 800GBX 797.50-0.31%GBX 797.50GBX 775275 shs£21.51 million09/02/2025GBX 775GBX 800+3.23%GBX 800GBX 7501,000 shs£21.58 million09/01/2025GBX 775GBX 775GBX 787GBX 7751,000 shs£20.90 million08/29/2025GBX 775GBX 775GBX 787GBX 7751,000 shs£20.90 million08/28/2025GBX 775GBX 775GBX 787GBX 7751,000 shs£20.90 million08/27/2025GBX 800GBX 775-3.13%GBX 787GBX 7751,000 shs£20.90 million08/26/2025GBX 800GBX 800GBX 800GBX 7301,018 shs£21.57 million08/25/2025GBX 800GBX 800GBX 800GBX 7301,018 shs£21.57 million Get the Latest News and Ratings for WSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 777.50GBX 800+2.89%GBX 800GBX 7301,018 shs£21.57 million08/21/2025GBX 777.50GBX 777.50GBX 777.50GBX 7555,888 shs£20.97 million08/20/2025GBX 800GBX 777.50-2.81%GBX 777.50GBX 7555,888 shs£20.97 million08/19/2025GBX 800GBX 800GBX 800GBX 7606 shs£21.57 million08/18/2025GBX 800GBX 800GBX 800GBX 7606 shs£21.57 million08/15/2025GBX 800GBX 800GBX 800GBX 7606 shs£21.57 million08/14/2025GBX 759GBX 800+5.40%GBX 800GBX 775200 shs£21.57 million08/13/2025GBX 759GBX 759GBX 775GBX 759421 shs£20.47 million08/12/2025GBX 775GBX 759-2.06%GBX 775GBX 759421 shs£20.47 million08/11/2025GBX 775GBX 775GBX 799GBX 775275 shs£20.90 million08/08/2025GBX 799GBX 799GBX 799GBX 775301 shs£21.55 million08/07/2025GBX 799GBX 799GBX 799GBX 775301 shs£21.55 million08/06/2025GBX 757.50GBX 799+5.48%GBX 799GBX 775301 shs£21.55 million Related Companies SRE Stock Chart BOOT Stock Chart PCA Stock Chart RLE Stock Chart TOWN Stock Chart AIRE Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart GRIO Stock Chart Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSP) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
