Free Trial

Witan Investment Trust (WTAN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WTAN Stock Alerts
GBX 251
+1.50 (+0.60%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Witan Investment Trust Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+0.80%
3 Month
Performance
+8.42%
6 Month
Performance
+16.74%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+10.09%
Receive WTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Witan Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WTAN Stock Chart for Tuesday, April, 23, 2024

WTAN Chart by TradingView

Witan Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 249.50GBX 251
+0.60%		GBX 251.50GBX 249.501.36 million shs£1.55 billion
04/22/2024GBX 247.50GBX 249.50
+0.81%		GBX 250.37GBX 246449,885 shs£1.54 billion
04/19/2024GBX 248.50GBX 247.50
-0.40%		GBX 248GBX 245.50669,849 shs£1.53 billion
04/18/2024GBX 247.50GBX 248.50
+0.40%		GBX 248.50GBX 243715,218 shs£1.53 billion
04/17/2024GBX 247GBX 247.50
+0.20%		GBX 249.45GBX 246360,359 shs£1.53 billion
04/16/2024GBX 250.50GBX 247
-1.40%		GBX 249GBX 246.50653,044 shs£1.52 billion
04/15/2024GBX 251.50GBX 250.50
-0.40%		GBX 253.28GBX 245.83650,362 shs£1.55 billion
04/12/2024GBX 250.50GBX 251.50
+0.40%		GBX 253.59GBX 251.50451,658 shs£1.55 billion
04/11/2024GBX 250GBX 250.50
+0.20%		GBX 252.50GBX 248.50563,083 shs£1.55 billion
04/10/2024GBX 248GBX 250
+0.81%		GBX 251.13GBX 247.85781,358 shs£1.54 billion
04/09/2024GBX 249GBX 248
-0.40%		GBX 249.50GBX 246.50930,015 shs£1.53 billion
04/08/2024GBX 247GBX 249
+0.81%		GBX 249.13GBX 245987,050 shs£1.54 billion
04/05/2024GBX 249.50GBX 247
-1.00%		GBX 247.50GBX 245.501.09 million shs£1.52 billion
04/04/2024GBX 248.50GBX 249.50
+0.40%		GBX 249.50GBX 246.501.23 million shs£1.54 billion
04/03/2024GBX 248GBX 248.50
+0.20%		GBX 249GBX 2471.16 million shs£1.53 billion
04/02/2024GBX 250GBX 248
-0.80%		GBX 251.50GBX 247.50840,163 shs£1.53 billion
04/01/2024GBX 250GBX 250GBX 250.50GBX 2481.13 million shs£1.54 billion
03/29/2024GBX 250GBX 250GBX 250.50GBX 2481.13 million shs£1.54 billion
03/28/2024GBX 249GBX 250
+0.40%		GBX 250.50GBX 2481.13 million shs£1.54 billion
03/27/2024GBX 249GBX 249GBX 249.50GBX 247.56772,100 shs£1.54 billion
03/26/2024GBX 249GBX 249GBX 249.06GBX 246.50939,737 shs£1.54 billion
03/25/2024GBX 249GBX 249GBX 249GBX 246.50800,499 shs£1.54 billion
03/22/2024GBX 248GBX 249
+0.40%		GBX 249.06GBX 246.50849,205 shs£1.54 billion
03/21/2024GBX 244GBX 248
+1.64%		GBX 248.50GBX 244.93959,512 shs£1.53 billion
03/20/2024GBX 244GBX 244GBX 244.61GBX 242697,213 shs£1.50 billion
03/19/2024GBX 243GBX 244
+0.41%		GBX 244.53GBX 242.53950,415 shs£1.50 billion
03/18/2024GBX 243GBX 243GBX 244GBX 240.501.01 million shs£1.50 billion
03/15/2024GBX 243GBX 243GBX 243.22GBX 2411.37 million shs£1.50 billion
03/14/2024GBX 244GBX 243
-0.41%		GBX 245GBX 242673,921 shs£1.50 billion
03/13/2024GBX 242.50GBX 244
+0.62%		GBX 244.12GBX 240.501.06 million shs£1.50 billion
03/12/2024GBX 241.50GBX 242.50
+0.41%		GBX 243.50GBX 2411.24 million shs£1.50 billion
03/11/2024GBX 243.50GBX 241.50
-0.82%		GBX 243.16GBX 240.81734,318 shs£1.54 billion
03/08/2024GBX 243.50GBX 243.50GBX 243.50GBX 242.41637,734 shs£1.55 billion
03/07/2024GBX 243GBX 243.50
+0.21%		GBX 244.50GBX 241.50587,243 shs£1.55 billion
03/06/2024GBX 241GBX 243
+0.83%		GBX 243.50GBX 240.50673,026 shs£1.55 billion
03/05/2024GBX 242GBX 241
-0.41%		GBX 242.56GBX 240619,947 shs£1.54 billion
03/04/2024GBX 243GBX 242
-0.41%		GBX 243.12GBX 240894,596 shs£1.54 billion
03/01/2024GBX 240GBX 243
+1.25%		GBX 243GBX 240.50689,973 shs£1.55 billion
02/29/2024GBX 240.50GBX 240
-0.21%		GBX 241.16GBX 239.83855,916 shs£1.53 billion
02/28/2024GBX 241GBX 240.50
-0.21%		GBX 241.50GBX 240469,350 shs£1.53 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 241.50GBX 241
-0.21%		GBX 242GBX 240.50565,311 shs£1.54 billion
02/26/2024GBX 241.50GBX 241.50GBX 241.60GBX 240.77458,777 shs£1.54 billion
02/23/2024GBX 241GBX 241.50
+0.21%		GBX 243GBX 240515,593 shs£1.54 billion
02/22/2024GBX 240GBX 241
+0.42%		GBX 242GBX 236666,023 shs£1.54 billion
02/21/2024GBX 238.50GBX 240
+0.63%		GBX 242GBX 238913,730 shs£1.53 billion
02/20/2024GBX 240.50GBX 238.50
-0.83%		GBX 240.56GBX 238454,865 shs£1.52 billion
02/19/2024GBX 240.50GBX 240.50GBX 241.50GBX 238608,247 shs£1.53 billion
02/16/2024GBX 239GBX 240.50
+0.63%		GBX 243GBX 239648,187 shs£1.53 billion
02/15/2024GBX 238GBX 239
+0.42%		GBX 240.50GBX 237.63660,174 shs£1.52 billion
02/14/2024GBX 237.50GBX 238
+0.21%		GBX 239.50GBX 237685,746 shs£1.52 billion
02/13/2024GBX 240GBX 237.50
-1.04%		GBX 239.74GBX 235.12388,685 shs£1.51 billion
02/12/2024GBX 239GBX 240
+0.42%		GBX 240.50GBX 238440,575 shs£1.53 billion
02/09/2024GBX 238GBX 239
+0.42%		GBX 239.14GBX 237.50668,019 shs£1.52 billion
02/08/2024GBX 236.88GBX 238
+0.47%		GBX 238.50GBX 236561,388 shs£1.52 billion
02/07/2024GBX 237.50GBX 236.88
-0.26%		GBX 238.50GBX 236.50662,130 shs£1.51 billion
02/06/2024GBX 236.50GBX 237.50
+0.42%		GBX 237.52GBX 235.50502,501 shs£1.51 billion
02/05/2024GBX 236GBX 236.50
+0.21%		GBX 237.50GBX 234.50785,783 shs£1.51 billion
02/02/2024GBX 233GBX 236
+1.29%		GBX 236.50GBX 233515,029 shs£1.50 billion
02/01/2024GBX 235.50GBX 233
-1.06%		GBX 235.47GBX 231.50773,987 shs£1.49 billion
01/31/2024GBX 235.50GBX 235.50GBX 235.50GBX 232770,388 shs£1.50 billion
01/30/2024GBX 233.50GBX 235.50
+0.86%		GBX 235.66GBX 230800,893 shs£1.50 billion
01/29/2024GBX 233.50GBX 233.50GBX 234.24GBX 230.50804,027 shs£1.49 billion
01/26/2024GBX 232.50GBX 233.50
+0.43%		GBX 234GBX 231.85462,765 shs£1.49 billion
01/25/2024GBX 232GBX 232.50
+0.22%		GBX 232.50GBX 230507,088 shs£1.48 billion
01/24/2024GBX 231.50GBX 232
+0.22%		GBX 234GBX 232386,529 shs£1.48 billion
01/23/2024GBX 232GBX 231.50
-0.22%		GBX 232.50GBX 229.501.56 million shs£1.48 billion
01/22/2024GBX 231.50GBX 232
+0.22%		GBX 234GBX 229.822.11 million shs£1.48 billion

Related Companies:
This page (LON:WTAN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings