S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Witan Investment Trust (WTAN) Stock Chart & Stock Price History

GBX 251.50
+1.00 (+0.40%)
(As of 04/12/2024 04:35 PM ET)

Witan Investment Trust Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+3.50%
3 Month
Performance
+7.71%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+11.04%
Receive WTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Witan Investment Trust and its competitors with MarketBeat's FREE daily newsletter

WTAN Stock Chart for Sunday, April, 14, 2024

Witan Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 250.50GBX 251.50
+0.40%
GBX 253.59GBX 251.50451,658 shs£1.55 billion
04/11/2024GBX 250GBX 250.50
+0.20%
GBX 252.50GBX 248.50563,083 shs£1.55 billion
04/10/2024GBX 248GBX 250
+0.81%
GBX 251.13GBX 247.85781,358 shs£1.54 billion
04/09/2024GBX 249GBX 248
-0.40%
GBX 249.50GBX 246.50930,015 shs£1.53 billion
04/08/2024GBX 247GBX 249
+0.81%
GBX 249.13GBX 245987,050 shs£1.54 billion
04/05/2024GBX 249.50GBX 247
-1.00%
GBX 247.50GBX 245.501.09 million shs£1.52 billion
04/04/2024GBX 248.50GBX 249.50
+0.40%
GBX 249.50GBX 246.501.23 million shs£1.54 billion
04/03/2024GBX 248GBX 248.50
+0.20%
GBX 249GBX 2471.16 million shs£1.53 billion
04/02/2024GBX 250GBX 248
-0.80%
GBX 251.50GBX 247.50840,163 shs£1.53 billion
04/01/2024GBX 250GBX 250GBX 250.50GBX 2481.13 million shs£1.54 billion
03/29/2024GBX 250GBX 250GBX 250.50GBX 2481.13 million shs£1.54 billion
03/28/2024GBX 249GBX 250
+0.40%
GBX 250.50GBX 2481.13 million shs£1.54 billion
03/27/2024GBX 249GBX 249GBX 249.50GBX 247.56772,100 shs£1.54 billion
03/26/2024GBX 249GBX 249GBX 249.06GBX 246.50939,737 shs£1.54 billion
03/25/2024GBX 249GBX 249GBX 249GBX 246.50800,499 shs£1.54 billion
03/22/2024GBX 248GBX 249
+0.40%
GBX 249.06GBX 246.50849,205 shs£1.54 billion
03/21/2024GBX 244GBX 248
+1.64%
GBX 248.50GBX 244.93959,512 shs£1.53 billion
03/20/2024GBX 244GBX 244GBX 244.61GBX 242697,213 shs£1.50 billion
03/19/2024GBX 243GBX 244
+0.41%
GBX 244.53GBX 242.53950,415 shs£1.50 billion
03/18/2024GBX 243GBX 243GBX 244GBX 240.501.01 million shs£1.50 billion
03/15/2024GBX 243GBX 243GBX 243.22GBX 2411.37 million shs£1.50 billion
03/14/2024GBX 244GBX 243
-0.41%
GBX 245GBX 242673,921 shs£1.50 billion
03/13/2024GBX 242.50GBX 244
+0.62%
GBX 244.12GBX 240.501.06 million shs£1.50 billion
03/12/2024GBX 241.50GBX 242.50
+0.41%
GBX 243.50GBX 2411.24 million shs£1.50 billion
03/11/2024GBX 243.50GBX 241.50
-0.82%
GBX 243.16GBX 240.81734,318 shs£1.54 billion
03/08/2024GBX 243.50GBX 243.50GBX 243.50GBX 242.41637,734 shs£1.55 billion
03/07/2024GBX 243GBX 243.50
+0.21%
GBX 244.50GBX 241.50587,243 shs£1.55 billion
03/06/2024GBX 241GBX 243
+0.83%
GBX 243.50GBX 240.50673,026 shs£1.55 billion
03/05/2024GBX 242GBX 241
-0.41%
GBX 242.56GBX 240619,947 shs£1.54 billion
03/04/2024GBX 243GBX 242
-0.41%
GBX 243.12GBX 240894,596 shs£1.54 billion
03/01/2024GBX 240GBX 243
+1.25%
GBX 243GBX 240.50689,973 shs£1.55 billion
02/29/2024GBX 240.50GBX 240
-0.21%
GBX 241.16GBX 239.83855,916 shs£1.53 billion
02/28/2024GBX 241GBX 240.50
-0.21%
GBX 241.50GBX 240469,350 shs£1.53 billion
02/27/2024GBX 241.50GBX 241
-0.21%
GBX 242GBX 240.50565,311 shs£1.54 billion
02/26/2024GBX 241.50GBX 241.50GBX 241.60GBX 240.77458,777 shs£1.54 billion
02/23/2024GBX 241GBX 241.50
+0.21%
GBX 243GBX 240515,593 shs£1.54 billion
02/22/2024GBX 240GBX 241
+0.42%
GBX 242GBX 236666,023 shs£1.54 billion
02/21/2024GBX 238.50GBX 240
+0.63%
GBX 242GBX 238913,730 shs£1.53 billion
02/20/2024GBX 240.50GBX 238.50
-0.83%
GBX 240.56GBX 238454,865 shs£1.52 billion
02/19/2024GBX 240.50GBX 240.50GBX 241.50GBX 238608,247 shs£1.53 billion
The Next Bitcoin Millionaires (Ad)

100,000 people became millionaires during Bitcoin’s last bull market. If you missed out… You have a second chance.

This is what the smart money is buying...
02/16/2024GBX 239GBX 240.50
+0.63%
GBX 243GBX 239648,187 shs£1.53 billion
02/15/2024GBX 238GBX 239
+0.42%
GBX 240.50GBX 237.63660,174 shs£1.52 billion
02/14/2024GBX 237.50GBX 238
+0.21%
GBX 239.50GBX 237685,746 shs£1.52 billion
02/13/2024GBX 240GBX 237.50
-1.04%
GBX 239.74GBX 235.12388,685 shs£1.51 billion
02/12/2024GBX 239GBX 240
+0.42%
GBX 240.50GBX 238440,575 shs£1.53 billion
02/09/2024GBX 238GBX 239
+0.42%
GBX 239.14GBX 237.50668,019 shs£1.52 billion
02/08/2024GBX 236.88GBX 238
+0.47%
GBX 238.50GBX 236561,388 shs£1.52 billion
02/07/2024GBX 237.50GBX 236.88
-0.26%
GBX 238.50GBX 236.50662,130 shs£1.51 billion
02/06/2024GBX 236.50GBX 237.50
+0.42%
GBX 237.52GBX 235.50502,501 shs£1.51 billion
02/05/2024GBX 236GBX 236.50
+0.21%
GBX 237.50GBX 234.50785,783 shs£1.51 billion
02/02/2024GBX 233GBX 236
+1.29%
GBX 236.50GBX 233515,029 shs£1.50 billion
02/01/2024GBX 235.50GBX 233
-1.06%
GBX 235.47GBX 231.50773,987 shs£1.49 billion
01/31/2024GBX 235.50GBX 235.50GBX 235.50GBX 232770,388 shs£1.50 billion
01/30/2024GBX 233.50GBX 235.50
+0.86%
GBX 235.66GBX 230800,893 shs£1.50 billion
01/29/2024GBX 233.50GBX 233.50GBX 234.24GBX 230.50804,027 shs£1.49 billion
01/26/2024GBX 232.50GBX 233.50
+0.43%
GBX 234GBX 231.85462,765 shs£1.49 billion
01/25/2024GBX 232GBX 232.50
+0.22%
GBX 232.50GBX 230507,088 shs£1.48 billion
01/24/2024GBX 231.50GBX 232
+0.22%
GBX 234GBX 232386,529 shs£1.48 billion
01/23/2024GBX 232GBX 231.50
-0.22%
GBX 232.50GBX 229.501.56 million shs£1.48 billion
01/22/2024GBX 231.50GBX 232
+0.22%
GBX 234GBX 229.822.11 million shs£1.48 billion
01/19/2024GBX 231.50GBX 231.50GBX 232GBX 230.50560,073 shs£1.48 billion
01/18/2024GBX 228.50GBX 231.50
+1.31%
GBX 231.50GBX 227502,858 shs£1.48 billion
01/17/2024GBX 233GBX 228.50
-1.93%
GBX 229.65GBX 228382,897 shs£1.46 billion
01/16/2024GBX 233.50GBX 233
-0.21%
GBX 234GBX 230.77944,757 shs£1.49 billion
01/15/2024GBX 233.50GBX 233.50GBX 234GBX 232792,910 shs£1.49 billion

This page (LON:WTAN) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners