Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free WTAN Stock Alerts

Witan Investment Trust (WTAN) Stock Chart & Stock Price History

GBX 271
+7.00 (+2.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Witan Investment Trust Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.12%
3 Month
Performance
+7.54%
6 Month
Performance
+16.06%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+15.81%
Receive WTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Witan Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

WTAN Stock Chart for Saturday, July, 27, 2024

WTAN Chart by TradingView

Witan Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 264GBX 271
+2.65%		GBX 271GBX 265.62651,774 shs£1.65 billion
07/25/2024GBX 268GBX 264
-1.49%		GBX 267GBX 263.501.28 million shs£1.60 billion
07/24/2024GBX 269GBX 268
-0.37%		GBX 269.25GBX 267535,553 shs£1.63 billion
07/23/2024GBX 269.50GBX 269
-0.19%		GBX 270GBX 267.88545,797 shs£1.63 billion
07/22/2024GBX 270.50GBX 269.50
-0.37%		GBX 271.76GBX 267634,985 shs£1.64 billion
07/19/2024GBX 271.50GBX 270.50
-0.37%		GBX 271GBX 266.11678,299 shs£1.64 billion
07/18/2024GBX 271GBX 271.50
+0.18%		GBX 272.05GBX 270976,643 shs£1.65 billion
07/17/2024GBX 272GBX 271
-0.37%		GBX 272.21GBX 270536,062 shs£1.65 billion
07/16/2024GBX 275.50GBX 272
-1.27%		GBX 274.50GBX 271.28680,456 shs£1.65 billion
07/15/2024GBX 272GBX 275.50
+1.29%		GBX 275.50GBX 270.50544,045 shs£1.67 billion
07/12/2024GBX 270.50GBX 272
+0.55%		GBX 272.21GBX 2681.12 million shs£1.65 billion
07/11/2024GBX 268.50GBX 270.50
+0.74%		GBX 271.05GBX 2671.46 million shs£1.64 billion
07/10/2024GBX 269GBX 268.50
-0.19%		GBX 272GBX 268.501.84 million shs£1.63 billion
07/09/2024GBX 269.50GBX 269
-0.19%		GBX 271GBX 268781,024 shs£1.63 billion
07/08/2024GBX 270GBX 269.50
-0.19%		GBX 271.50GBX 265.50877,098 shs£1.64 billion
07/05/2024GBX 268.50GBX 270
+0.56%		GBX 272GBX 268.50891,435 shs£1.64 billion
07/04/2024GBX 266.50GBX 268.50
+0.75%		GBX 269GBX 265.79537,911 shs£1.63 billion
07/03/2024GBX 265GBX 266.50
+0.57%		GBX 269.50GBX 2651.08 million shs£1.62 billion
07/02/2024GBX 265.50GBX 265
-0.19%		GBX 266.50GBX 2641.09 million shs£1.61 billion
07/01/2024GBX 268GBX 265.50
-0.93%		GBX 269.50GBX 265.45837,189 shs£1.61 billion
06/28/2024GBX 268GBX 268GBX 272.50GBX 266739,939 shs£1.63 billion
06/27/2024GBX 267.50GBX 268
+0.19%		GBX 270GBX 266.50528,441 shs£1.63 billion
06/26/2024GBX 261GBX 267.50
+2.49%		GBX 274.50GBX 2661.25 million shs£1.62 billion
06/25/2024GBX 262GBX 261
-0.38%		GBX 264GBX 260.50346,460 shs£1.58 billion
06/24/2024GBX 263GBX 262
-0.38%		GBX 265.50GBX 260.50998,715 shs£1.59 billion
06/21/2024GBX 264GBX 263
-0.38%		GBX 263.01GBX 261.50630,416 shs£1.60 billion
06/20/2024GBX 262GBX 264
+0.76%		GBX 265GBX 261.76706,560 shs£1.60 billion
06/19/2024GBX 261.50GBX 262
+0.19%		GBX 263GBX 259.32899,590 shs£1.59 billion
06/18/2024GBX 259GBX 261.50
+0.97%		GBX 262GBX 258903,914 shs£1.59 billion
06/17/2024GBX 257.50GBX 259
+0.58%		GBX 261.50GBX 257.50533,535 shs£1.57 billion
06/14/2024GBX 257GBX 257.50
+0.19%		GBX 260.50GBX 256.50614,292 shs£1.56 billion
06/13/2024GBX 260GBX 257
-1.15%		GBX 263GBX 257551,539 shs£1.56 billion
06/12/2024GBX 257.50GBX 260
+0.97%		GBX 261.50GBX 257.50819,088 shs£1.58 billion
06/11/2024GBX 259.50GBX 257.50
-0.77%		GBX 262.50GBX 257.50871,077 shs£1.56 billion
06/10/2024GBX 259.50GBX 259.50GBX 261.37GBX 259876,351 shs£1.58 billion
06/07/2024GBX 260GBX 259.50
-0.19%		GBX 262.50GBX 259416,846 shs£1.58 billion
06/06/2024GBX 259.50GBX 260
+0.19%		GBX 261.50GBX 258.501.09 million shs£1.58 billion
06/05/2024GBX 257GBX 259.50
+0.97%		GBX 260GBX 252.90914,847 shs£1.58 billion
06/04/2024GBX 256GBX 257
+0.39%		GBX 257GBX 2523.12 million shs£1.56 billion
06/03/2024GBX 257GBX 256
-0.39%		GBX 259GBX 255.501.75 million shs£1.55 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 255.50GBX 257
+0.59%		GBX 257.06GBX 2541.32 million shs£1.56 billion
05/30/2024GBX 256GBX 255.50
-0.20%		GBX 257GBX 2542.09 million shs£1.55 billion
05/29/2024GBX 261.50GBX 256
-2.10%		GBX 264GBX 2561.08 million shs£1.55 billion
05/28/2024GBX 263.50GBX 261.50
-0.76%		GBX 264.65GBX 260.91840,908 shs£1.59 billion
05/27/2024GBX 263.50GBX 263.50GBX 265GBX 260736,569 shs£1.60 billion
05/24/2024GBX 262.50GBX 263.50
+0.38%		GBX 265GBX 260736,569 shs£1.60 billion
05/23/2024GBX 265.50GBX 262.50
-1.13%		GBX 269.50GBX 262.501.17 million shs£1.59 billion
05/22/2024GBX 268GBX 265.50
-0.93%		GBX 267.50GBX 263.50578,081 shs£1.61 billion
05/21/2024GBX 270GBX 268
-0.74%		GBX 269GBX 264.50573,718 shs£1.63 billion
05/20/2024GBX 268GBX 270
+0.75%		GBX 270GBX 263761,743 shs£1.64 billion
05/17/2024GBX 268GBX 268GBX 269.11GBX 265.50531,513 shs£1.63 billion
05/16/2024GBX 269.50GBX 268
-0.56%		GBX 269.50GBX 265.50580,955 shs£1.63 billion
05/15/2024GBX 267GBX 269.50
+0.94%		GBX 269.50GBX 263.03715,147 shs£1.64 billion
05/14/2024GBX 265GBX 267
+0.75%		GBX 267GBX 262.50391,411 shs£1.62 billion
05/13/2024GBX 265.50GBX 265
-0.19%		GBX 267.50GBX 265594,454 shs£1.61 billion
05/10/2024GBX 263GBX 265.50
+0.95%		GBX 267GBX 262553,446 shs£1.62 billion
05/09/2024GBX 263GBX 263GBX 266.50GBX 262.50558,178 shs£1.60 billion
05/08/2024GBX 263.50GBX 263
-0.19%		GBX 264.59GBX 261.89934,213 shs£1.60 billion
05/07/2024GBX 263GBX 263.50
+0.19%		GBX 264.50GBX 262.37669,946 shs£1.60 billion
05/06/2024GBX 263GBX 263GBX 263GBX 256554,434 shs£1.60 billion
05/03/2024GBX 258.50GBX 263
+1.74%		GBX 263GBX 256554,434 shs£1.60 billion
05/02/2024GBX 256GBX 258.50
+0.98%		GBX 258.50GBX 252.97741,320 shs£1.57 billion
05/01/2024GBX 254.50GBX 256
+0.59%		GBX 256GBX 248.50420,168 shs£1.58 billion
04/30/2024GBX 255.50GBX 254.50
-0.39%		GBX 257.50GBX 253.83725,764 shs£1.57 billion
04/29/2024GBX 252GBX 255.50
+1.39%		GBX 255.50GBX 250.99578,323 shs£1.58 billion
04/26/2024GBX 249GBX 252
+1.20%		GBX 252.50GBX 249559,694 shs£1.55 billion

Related Companies:
This page (LON:WTAN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored