Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 304 +0.50 (+0.16%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Worldwide Healthcare Stock Price Performance The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.88%, with a year-to-date return of -3.49%. In the past month, the stock has increased 7.23%, reflecting recent market activity. As of the latest close, Worldwide Healthcare traded at GBX 303 with a market cap of £1.61 billion and volume of 1.40 million shares. Five years ago, the stock traded at GBX 3,365, representing a 90.97% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 133,022 shares. Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance+7.23%3 Month Performance+0.83%Year-To-Date Performance-3.49%1 Year Performance-13.88%5 Year Performance-90.97% WWH Stock Chart for Friday, June, 13, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 306.50GBX 303-1.14%GBX 304GBX 3011.40 million shs£1.61 billion06/11/2025GBX 305.44GBX 306.50+0.35%GBX 306.50GBX 3051.74 million shs£1.63 billion06/10/2025GBX 302GBX 305.44+1.14%GBX 305.44GBX 300.101.67 million shs£1.63 billion06/09/2025GBX 306GBX 302-1.31%GBX 308GBX 301.501.15 million shs£1.61 billion06/06/2025GBX 303GBX 306+0.99%GBX 306.59GBX 300.241.55 million shs£1.63 billion06/05/2025GBX 304GBX 303-0.33%GBX 303GBX 299.801.52 million shs£1.61 billion06/04/2025GBX 301GBX 304+1.00%GBX 304GBX 297.501.69 million shs£1.62 billion06/03/2025GBX 295.02GBX 301+2.03%GBX 301GBX 294.161.67 million shs£1.60 billion06/02/2025GBX 298GBX 295.02-1.00%GBX 297.50GBX 291.50793,158 shs£1.57 billion05/30/2025GBX 294.50GBX 298+1.19%GBX 298GBX 289.721.54 million shs£1.59 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 291GBX 294.50+1.20%GBX 295GBX 290.44872,527 shs£1.57 billion05/28/2025GBX 289.50GBX 291+0.52%GBX 291GBX 2871.53 million shs£1.55 billion05/27/2025GBX 281.37GBX 289.50+2.89%GBX 289.50GBX 2791.68 million shs£1.54 billion05/26/2025GBX 281.37GBX 281.37GBX 284GBX 2771.54 million shs£1.50 billion05/23/2025GBX 282.50GBX 281.37-0.40%GBX 284GBX 2771.54 million shs£1.50 billion05/22/2025GBX 287.31GBX 282.50-1.67%GBX 286GBX 282.481.32 million shs£1.50 billion05/21/2025GBX 289GBX 287.31-0.58%GBX 289GBX 2871.01 million shs£1.53 billion05/20/2025GBX 287.50GBX 289+0.52%GBX 291GBX 285.50735,454 shs£1.54 billion05/19/2025GBX 281.44GBX 287.50+2.15%GBX 287.50GBX 281.501.28 million shs£1.53 billion05/16/2025GBX 279.50GBX 281.44+0.69%GBX 286.50GBX 281.441.06 million shs£1.50 billion05/15/2025GBX 283.92GBX 279.50-1.56%GBX 281.50GBX 276.501.59 million shs£1.49 billion05/14/2025GBX 283.50GBX 283.92+0.15%GBX 284GBX 279.852.58 million shs£1.51 billion05/13/2025GBX 287GBX 283.50-1.22%GBX 290GBX 283616,059 shs£1.51 billion05/12/2025GBX 285.17GBX 287+0.64%GBX 288.50GBX 282.501.11 million shs£1.53 billion Related Companies St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WWH Stock Free WWH Stock Alerts