Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 283.18 +0.68 (+0.24%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Worldwide Healthcare Stock Price Performance The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.51%, with a year-to-date return of -10.10%. In the past month, the stock has increased 0.60%, reflecting recent market activity. As of the latest close, Worldwide Healthcare traded at GBX 282.50 with a market cap of £1.50 billion and volume of 1.32 million shares. Five years ago, the stock traded at GBX 3,585, representing a 92.10% decrease over that period. At the time, it had a market cap of £1.91 billion and a volume of 77,230 shares. Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+0.60%3 Month Performance-14.70%Year-To-Date Performance-10.10%1 Year Performance-18.51%5 Year Performance-92.10% WWH Stock Chart for Friday, May, 23, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 287.31GBX 282.50-1.67%GBX 286GBX 282.481.32 million shs£1.50 billion05/21/2025GBX 289GBX 287.31-0.58%GBX 289GBX 2871.01 million shs£1.53 billion05/20/2025GBX 287.50GBX 289+0.52%GBX 291GBX 285.50735,454 shs£1.54 billion05/19/2025GBX 281.44GBX 287.50+2.15%GBX 287.50GBX 281.501.28 million shs£1.53 billion05/16/2025GBX 279.50GBX 281.44+0.69%GBX 286.50GBX 281.441.06 million shs£1.50 billion05/15/2025GBX 283.92GBX 279.50-1.56%GBX 281.50GBX 276.501.59 million shs£1.49 billion05/14/2025GBX 283.50GBX 283.92+0.15%GBX 284GBX 279.852.58 million shs£1.51 billion05/13/2025GBX 287GBX 283.50-1.22%GBX 290GBX 283616,059 shs£1.51 billion05/12/2025GBX 285.17GBX 287+0.64%GBX 288.50GBX 282.501.11 million shs£1.53 billion05/09/2025GBX 286GBX 285.17-0.29%GBX 288.50GBX 284.50767,413 shs£1.52 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 289.96GBX 286-1.37%GBX 289.50GBX 283.81921,623 shs£1.52 billion05/07/2025GBX 292.50GBX 289.96-0.87%GBX 291.50GBX 2851.34 million shs£1.54 billion05/06/2025GBX 294.40GBX 292.50-0.65%GBX 296GBX 289.65897,248 shs£1.56 billion05/05/2025GBX 294.40GBX 294.40GBX 295.10GBX 292945,991 shs£1.57 billion05/02/2025GBX 294GBX 294.40+0.14%GBX 295.10GBX 292945,991 shs£1.57 billion05/01/2025GBX 292GBX 294+0.68%GBX 295.93GBX 290.531.14 million shs£1.56 billion04/30/2025GBX 290GBX 292+0.69%GBX 293GBX 288.50859,938 shs£1.55 billion04/29/2025GBX 287GBX 290+1.05%GBX 290GBX 284.50813,987 shs£1.54 billion04/28/2025GBX 286GBX 287+0.35%GBX 288.40GBX 285.50654,149 shs£1.53 billion04/25/2025GBX 283GBX 286+1.06%GBX 287GBX 283.411.19 million shs£1.52 billion04/24/2025GBX 281.50GBX 283+0.53%GBX 284GBX 278.501.17 million shs£1.51 billion04/23/2025GBX 273GBX 281.50+3.11%GBX 285GBX 275.508.75 million shs£1.50 billion04/22/2025GBX 278GBX 273-1.80%GBX 277GBX 272.27825,890 shs£1.45 billion Related Companies St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart abrdn Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WWH Stock Free WWH Stock Alerts