Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 323.21 -0.79 (-0.24%)
As of 05:02 AM Eastern
Compare

Worldwide Healthcare Stock Price Performance

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.72%, with a year-to-date return of 2.61%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 324 with a market cap of £1.36 billion and volume of 1.14 million shares. Five years ago, the stock traded at GBX 3,470, representing a 90.69% decrease over that period. At the time, it had a market cap of £1.96 billion and a volume of 90,650 shares.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-2.50%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-6.72%
5 Year
Performance
-90.69%

WWH Stock Chart for Friday, September, 26, 2025

WWH Chart by TradingView

Worldwide Healthcare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 327GBX 324
-0.92%		GBX 326.69GBX 323.501.14 million shs£1.36 billion
09/24/2025GBX 329GBX 327
-0.61%		GBX 328.50GBX 325.501.14 million shs£1.38 billion
09/23/2025GBX 329GBX 329GBX 329GBX 326.981.39 million shs£1.38 billion
09/22/2025GBX 329.57GBX 329
-0.17%		GBX 330GBX 3264.95 million shs£1.38 billion
09/19/2025GBX 325.50GBX 329.57
+1.25%		GBX 330.50GBX 3203.44 million shs£1.39 billion
09/18/2025GBX 326GBX 325.50
-0.15%		GBX 328GBX 325.501.35 million shs£1.37 billion
09/17/2025GBX 325.47GBX 326
+0.16%		GBX 326.80GBX 322.151.90 million shs£1.37 billion
09/16/2025GBX 329.67GBX 325.47
-1.27%		GBX 329.50GBX 3241.80 million shs£1.37 billion
09/15/2025GBX 334GBX 329.67
-1.30%		GBX 335.38GBX 3291.30 million shs£1.39 billion
09/12/2025GBX 336.50GBX 334
-0.74%		GBX 337.66GBX 3341.25 million shs£1.40 billion
09/11/2025GBX 341.09GBX 336.50
-1.34%		GBX 339.50GBX 334.50885,290 shs£1.42 billion
09/10/2025GBX 340.78GBX 341.09
+0.09%		GBX 343.50GBX 337.501.92 million shs£1.43 billion
09/09/2025GBX 339.55GBX 340.78
+0.36%		GBX 342GBX 338.50586,224 shs£1.43 billion
09/08/2025GBX 339.90GBX 339.55
-0.10%		GBX 341GBX 337.50940,731 shs£1.43 billion
09/05/2025GBX 336.65GBX 339.90
+0.97%		GBX 341GBX 3387.63 million shs£1.52 billion
09/04/2025GBX 336.65GBX 336.65
+0.00%		GBX 339GBX 335.501.49 million shs£1.50 billion
09/03/2025GBX 334.50GBX 336.65
+0.64%		GBX 340GBX 334.502.68 million shs£1.50 billion
09/02/2025GBX 332.50GBX 334.50
+0.60%		GBX 337.50GBX 3291.92 million shs£1.49 billion
09/01/2025GBX 330.50GBX 332.50
+0.61%		GBX 334GBX 3301.84 million shs£1.48 billion
08/29/2025GBX 332GBX 330.50
-0.45%		GBX 333GBX 330.172.71 million shs£1.76 billion
08/28/2025GBX 334.50GBX 332
-0.75%		GBX 334GBX 3301.82 million shs£1.77 billion
08/27/2025GBX 331.50GBX 334.50
+0.90%		GBX 335GBX 330.501.58 million shs£1.78 billion
08/26/2025GBX 333.10GBX 331.50
-0.48%		GBX 331.50GBX 326.752.64 million shs£1.76 billion
08/25/2025GBX 333.10GBX 333.10GBX 333.52GBX 330.392.64 million shs£1.77 billion
Related Companies

This page (LON:WWH) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Magnificent 7 being replaced by the “Secret 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel