Free Trial

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 312 +1.50 (+0.48%)
As of 07/25/2025 12:51 PM Eastern

Worldwide Healthcare Stock Price Performance

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.22%, with a year-to-date return of -0.95%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 312 with a market cap of £1.66 billion and volume of 3.48 million shares. Five years ago, the stock traded at GBX 3,615, representing a 91.37% decrease over that period. At the time, it had a market cap of £2.04 billion and a volume of 81,685 shares.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+3.82%
3 Month
Performance
+9.09%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-15.22%
5 Year
Performance
-91.37%

WWH Stock Chart for Saturday, July, 26, 2025

Worldwide Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 310.50GBX 312
+0.48%
GBX 312.50GBX 3093.48 million shs£1.66 billion
07/24/2025GBX 309GBX 310.50
+0.49%
GBX 312.55GBX 307.481.20 million shs£1.65 billion
07/23/2025GBX 307.50GBX 309
+0.49%
GBX 311.50GBX 3071.38 million shs£1.64 billion
07/22/2025GBX 308GBX 307.50
-0.16%
GBX 309GBX 304.463.07 million shs£1.64 billion
07/21/2025GBX 310.50GBX 308
-0.81%
GBX 310GBX 307.501.24 million shs£1.64 billion
07/18/2025GBX 311GBX 310.50
-0.16%
GBX 311.50GBX 3082.11 million shs£1.65 billion
07/17/2025GBX 307GBX 311
+1.30%
GBX 311.50GBX 307729,029 shs£1.65 billion
07/16/2025GBX 308GBX 307
-0.32%
GBX 308GBX 304.762.93 million shs£1.63 billion
07/15/2025GBX 308GBX 308GBX 310.50GBX 3071.37 million shs£1.64 billion
07/14/2025GBX 307GBX 308
+0.33%
GBX 308.52GBX 303.601.53 million shs£1.64 billion
07/11/2025GBX 307GBX 307GBX 307.78GBX 304.501.58 million shs£1.63 billion
07/10/2025GBX 300.48GBX 307
+2.17%
GBX 308GBX 298.502.15 million shs£1.63 billion
07/09/2025GBX 301.52GBX 300.48
-0.35%
GBX 302GBX 3.022.96 million shs£1.60 billion
07/08/2025GBX 300.50GBX 301.52
+0.34%
GBX 302.50GBX 297.501.96 million shs£1.60 billion
07/07/2025GBX 302GBX 300.50
-0.50%
GBX 302.73GBX 298.561.90 million shs£1.60 billion
07/04/2025GBX 300.60GBX 300.60GBX 303.50GBX 299.601.23 million shs£1.60 billion
07/03/2025GBX 301.77GBX 300.60
-0.39%
GBX 303.50GBX 299.601.23 million shs£1.60 billion
07/02/2025GBX 302.48GBX 301.77
-0.23%
GBX 303GBX 3001.58 million shs£1.61 billion
07/01/2025GBX 300.02GBX 302.48
+0.82%
GBX 302.50GBX 297.951.75 million shs£1.61 billion
06/30/2025GBX 300GBX 300.02
+0.01%
GBX 301GBX 298.551.48 million shs£1.60 billion
06/27/2025GBX 300.52GBX 300
-0.17%
GBX 300.50GBX 2981.34 million shs£1.60 billion
06/26/2025GBX 299.75GBX 300.52
+0.26%
GBX 300.52GBX 2981.49 million shs£1.60 billion
06/25/2025GBX 297GBX 299.75
+0.93%
GBX 300.50GBX 296.502.43 million shs£1.59 billion

This page (LON:WWH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners