Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 339.90 +0.90 (+0.27%)
As of 12:51 PM Eastern
Compare

Worldwide Healthcare Stock Price Performance

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.92%, with a year-to-date return of 7.91%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 336.65 with a market cap of £1.50 billion and volume of 1.49 million shares. Five years ago, the stock traded at GBX 3,420, representing a 90.06% decrease over that period. At the time, it had a market cap of £1.93 billion and a volume of 91,944 shares.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+7.13%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+7.91%
1 Year
Performance
-4.92%
5 Year
Performance
-90.06%

WWH Stock Chart for Friday, September, 5, 2025

WWH Chart by TradingView

Worldwide Healthcare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 336.65GBX 336.65
+0.00%		GBX 339GBX 335.501.49 million shs£1.50 billion
09/03/2025GBX 334.50GBX 336.65
+0.64%		GBX 340GBX 334.502.68 million shs£1.50 billion
09/02/2025GBX 332.50GBX 334.50
+0.60%		GBX 337.50GBX 3291.92 million shs£1.49 billion
09/01/2025GBX 330.50GBX 332.50
+0.61%		GBX 334GBX 3301.84 million shs£1.48 billion
08/29/2025GBX 332GBX 330.50
-0.45%		GBX 333GBX 330.172.71 million shs£1.76 billion
08/28/2025GBX 334.50GBX 332
-0.75%		GBX 334GBX 3301.82 million shs£1.77 billion
08/27/2025GBX 331.50GBX 334.50
+0.90%		GBX 335GBX 330.501.58 million shs£1.78 billion
08/26/2025GBX 333.10GBX 331.50
-0.48%		GBX 331.50GBX 326.752.64 million shs£1.76 billion
08/25/2025GBX 333.10GBX 333.10GBX 333.52GBX 330.392.64 million shs£1.77 billion
08/22/2025GBX 329.50GBX 333.10
+1.09%		GBX 333.52GBX 330.392.64 million shs£1.77 billion
08/21/2025GBX 326.50GBX 329.50
+0.92%		GBX 331.50GBX 325.703.52 million shs£1.75 billion
08/20/2025GBX 327GBX 326.50
-0.15%		GBX 327.50GBX 322.502.02 million shs£1.74 billion
08/19/2025GBX 327GBX 327GBX 327GBX 323.832.40 million shs£1.74 billion
08/18/2025GBX 318.61GBX 327
+2.63%		GBX 327.17GBX 321.501.23 million shs£1.74 billion
08/15/2025GBX 316GBX 318.61
+0.83%		GBX 322GBX 3163.31 million shs£1.70 billion
08/14/2025GBX 311.31GBX 316
+1.51%		GBX 316.50GBX 310.501.68 million shs£1.68 billion
08/13/2025GBX 308GBX 311.31
+1.07%		GBX 313GBX 3091.55 million shs£1.66 billion
08/12/2025GBX 310GBX 308
-0.65%		GBX 309GBX 306.482.07 million shs£1.64 billion
08/11/2025GBX 308.50GBX 310
+0.49%		GBX 310GBX 3071.88 million shs£1.65 billion
08/08/2025GBX 309GBX 308.50
-0.16%		GBX 311GBX 307.973.09 million shs£1.64 billion
08/07/2025GBX 315.89GBX 309
-2.18%		GBX 316.51GBX 307.501.65 million shs£1.64 billion
08/06/2025GBX 317.27GBX 315.89
-0.43%		GBX 318GBX 314.501.19 million shs£1.68 billion
08/05/2025GBX 315.03GBX 317.27
+0.71%		GBX 318.50GBX 315.351.79 million shs£1.69 billion
08/04/2025GBX 315GBX 315.03
+0.01%		GBX 316.50GBX 3141.57 million shs£1.68 billion
Related Companies

This page (LON:WWH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel