Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 302 +1.00 (+0.33%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Worldwide Healthcare Stock Price Performance The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.69%, with a year-to-date return of -4.13%. In the past month, the stock has decreased 1.31%, reflecting recent market activity. As of the latest close, Worldwide Healthcare traded at GBX 300.60 with a market cap of £1.60 billion and volume of 1.23 million shares. Five years ago, the stock traded at GBX 3,690, representing a 91.82% decrease over that period. At the time, it had a market cap of £2.08 billion and a volume of 74,894 shares. Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance-1.31%3 Month Performance+3.43%Year-To-Date Performance-4.13%1 Year Performance-14.69%5 Year Performance-91.82% WWH Stock Chart for Sunday, July, 6, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 300.60GBX 300.60GBX 303.50GBX 299.601.23 million shs£1.60 billion07/03/2025GBX 301.77GBX 300.60-0.39%GBX 303.50GBX 299.601.23 million shs£1.60 billion07/02/2025GBX 302.48GBX 301.77-0.23%GBX 303GBX 3001.58 million shs£1.61 billion07/01/2025GBX 300.02GBX 302.48+0.82%GBX 302.50GBX 297.951.75 million shs£1.61 billion06/30/2025GBX 300GBX 300.02+0.01%GBX 301GBX 298.551.48 million shs£1.60 billion06/27/2025GBX 300.52GBX 300-0.17%GBX 300.50GBX 2981.34 million shs£1.60 billion06/26/2025GBX 299.75GBX 300.52+0.26%GBX 300.52GBX 2981.49 million shs£1.60 billion06/25/2025GBX 297GBX 299.75+0.93%GBX 300.50GBX 296.502.43 million shs£1.59 billion06/24/2025GBX 297.25GBX 297-0.08%GBX 299.50GBX 295.961.63 million shs£1.58 billion06/23/2025GBX 297GBX 297.25+0.08%GBX 298.53GBX 294.501.96 million shs£1.58 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 295.50GBX 297+0.51%GBX 298.50GBX 294.552.20 million shs£1.58 billion06/19/2025GBX 296.34GBX 295.50-0.28%GBX 297GBX 293.501.83 million shs£1.57 billion06/18/2025GBX 298.66GBX 296.34-0.78%GBX 298.50GBX 2953.54 million shs£1.58 billion06/17/2025GBX 302.26GBX 298.66-1.19%GBX 300GBX 297.413.20 million shs£1.59 billion06/16/2025GBX 304GBX 302.26-0.57%GBX 304.50GBX 301.082.61 million shs£1.61 billion06/13/2025GBX 303GBX 304+0.33%GBX 304GBX 299.191.56 million shs£1.62 billion06/12/2025GBX 306.50GBX 303-1.14%GBX 304GBX 3011.40 million shs£1.61 billion06/11/2025GBX 305.44GBX 306.50+0.35%GBX 306.50GBX 3051.74 million shs£1.63 billion06/10/2025GBX 302GBX 305.44+1.14%GBX 305.44GBX 300.101.67 million shs£1.63 billion06/09/2025GBX 306GBX 302-1.31%GBX 308GBX 301.501.15 million shs£1.61 billion06/06/2025GBX 303GBX 306+0.99%GBX 306.59GBX 300.241.55 million shs£1.63 billion06/05/2025GBX 304GBX 303-0.33%GBX 303GBX 299.801.52 million shs£1.61 billion Related Companies M&G Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
