XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 398.50 +3.00 (+0.76%) As of 07:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock XPS Pensions Group Stock Price Performance The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.06%, with a year-to-date return of 16.86%. In the past month, the stock has increased 3.10%, reflecting recent market activity. As of the latest close, XPS Pensions Group traded at GBX 395.50 with a market cap of £816.69 million and volume of 1.51 million shares. Five years ago, the stock traded at GBX 121.50, representing a 227.98% increase over that period. At the time, it had a market cap of £242.65 million and a volume of 1.07 million shares. Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance+3.10%3 Month Performance-2.58%Year-To-Date Performance+16.86%1 Year Performance+55.06%5 Year Performance+227.98% XPS Stock Chart for Friday, May, 30, 2025 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 397GBX 395.50-0.38%GBX 402.50GBX 388.501.51 million shs£816.69 million05/28/2025GBX 399.50GBX 397-0.63%GBX 401GBX 396.78401,715 shs£819.79 million05/27/2025GBX 401GBX 399.50-0.37%GBX 405GBX 389346,503 shs£824.95 million05/26/2025GBX 401GBX 401GBX 404.50GBX 395424,594 shs£828.05 million05/23/2025GBX 402GBX 401-0.25%GBX 404.50GBX 395424,594 shs£828.05 million05/22/2025GBX 405GBX 402-0.74%GBX 405GBX 388.50205,058 shs£830.12 million05/21/2025GBX 405.50GBX 405-0.12%GBX 405GBX 399.50414,933 shs£836.31 million05/20/2025GBX 404GBX 405.50+0.37%GBX 407.50GBX 403366,855 shs£837.34 million05/19/2025GBX 411GBX 404-1.70%GBX 426GBX 402312,183 shs£834.25 million05/16/2025GBX 402.50GBX 411+2.11%GBX 411.50GBX 402310,309 shs£848.70 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 404GBX 402.50-0.37%GBX 405GBX 401.50222,818 shs£831.15 million05/14/2025GBX 407.50GBX 404-0.86%GBX 413GBX 398.501.30 million shs£834.25 million05/13/2025GBX 406GBX 407.50+0.37%GBX 423.50GBX 402.50298,591 shs£841.47 million05/12/2025GBX 411.50GBX 406-1.34%GBX 417.50GBX 396.57188,992 shs£838.38 million05/09/2025GBX 408.50GBX 411.50+0.73%GBX 420.85GBX 407.92171,109 shs£849.73 million05/08/2025GBX 403.50GBX 408.50+1.24%GBX 413GBX 405.505.48 million shs£843.54 million05/07/2025GBX 401.95GBX 403.50+0.39%GBX 420GBX 400812,277 shs£833.21 million05/06/2025GBX 401.50GBX 401.95+0.11%GBX 407GBX 398.50356,878 shs£830.00 million05/05/2025GBX 401.50GBX 401.50GBX 401.50GBX 3782.88 million shs£829.08 million05/02/2025GBX 383GBX 401.50+4.83%GBX 401.50GBX 3782.88 million shs£829.08 million05/01/2025GBX 386.50GBX 383-0.91%GBX 399GBX 381.50607,639 shs£790.88 million04/30/2025GBX 380.93GBX 386.50+1.46%GBX 390.50GBX 3781.66 million shs£798.11 million04/29/2025GBX 381.99GBX 380.93-0.28%GBX 384.25GBX 378372,280 shs£786.61 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Greggs Stock Price Chart Vistry Group Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored"I'm risking my reputation on this"The Secret Behind 90% of Crypto’s Biggest Gains There are plenty solution-driven opportunities emerging rig...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
