Free Trial
→ Gold surges past $3,600 … but this has beat gold by 1,000x (From Weiss Ratings) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 341.50 -3.00 (-0.87%)
As of 09/19/2025 11:54 AM Eastern
Compare

XPS Pensions Group Stock Price Performance

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of 0.15%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 341.50 with a market cap of £692.21 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 116, representing a 194.40% increase over that period. At the time, it had a market cap of £237.86 million and a volume of 72,155 shares.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-7.70%
3 Month
Performance
-6.44%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+16.16%
5 Year
Performance
+194.40%

XPS Stock Chart for Saturday, September, 20, 2025

XPS Chart by TradingView

XPS Pensions Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 344.50GBX 341.50
-0.87%		GBX 345GBX 3371.46 million shs£692.21 million
09/18/2025GBX 339.32GBX 344.50
+1.53%		GBX 344.50GBX 337733,304 shs£698.30 million
09/17/2025GBX 334.49GBX 339.32
+1.44%		GBX 342GBX 335.50704,634 shs£687.80 million
09/16/2025GBX 339.50GBX 334.49
-1.48%		GBX 342.50GBX 3241.48 million shs£678.01 million
09/15/2025GBX 339GBX 339.50
+0.15%		GBX 347.50GBX 335.50582,879 shs£688.16 million
09/12/2025GBX 343.48GBX 339
-1.31%		GBX 357GBX 338.501.44 million shs£687.15 million
09/11/2025GBX 354GBX 343.48
-2.97%		GBX 358.50GBX 340692,262 shs£696.23 million
09/10/2025GBX 350.50GBX 354
+1.00%		GBX 359GBX 3481.20 million shs£717.55 million
09/09/2025GBX 346.98GBX 350.50
+1.01%		GBX 355.50GBX 345.50879,805 shs£710.46 million
09/08/2025GBX 346GBX 346.98
+0.28%		GBX 348.50GBX 343.50676,574 shs£703.32 million
09/05/2025GBX 339GBX 346
+2.06%		GBX 347GBX 337.8313.09 million shs£701.34 million
09/04/2025GBX 336GBX 339
+0.89%		GBX 341.50GBX 335518,412 shs£687.15 million
09/03/2025GBX 338.50GBX 336
-0.74%		GBX 340.50GBX 3341.09 million shs£681.07 million
09/02/2025GBX 347GBX 338.50
-2.45%		GBX 359.50GBX 336798,245 shs£686.13 million
09/01/2025GBX 348GBX 347
-0.29%		GBX 347.89GBX 341.40425,504 shs£703.36 million
08/29/2025GBX 349.50GBX 348
-0.43%		GBX 351GBX 343.81466,401 shs£718.61 million
08/28/2025GBX 350GBX 349.50
-0.14%		GBX 352.50GBX 334406,830 shs£721.71 million
08/27/2025GBX 356GBX 350
-1.69%		GBX 360GBX 347.22528,744 shs£722.74 million
08/26/2025GBX 367GBX 356
-3.00%		GBX 364.50GBX 354500,449 shs£735.13 million
08/25/2025GBX 367GBX 367GBX 369GBX 359370,835 shs£757.84 million
08/22/2025GBX 363GBX 367
+1.10%		GBX 369GBX 359370,835 shs£757.84 million
08/21/2025GBX 370GBX 363
-1.89%		GBX 370.50GBX 350.50434,289 shs£749.58 million
08/20/2025GBX 368.50GBX 370
+0.41%		GBX 370.50GBX 360.50665,302 shs£764.04 million
08/19/2025GBX 367GBX 368.50
+0.41%		GBX 372.50GBX 360.50144,957 shs£760.94 million
Related Companies

This page (LON:XPS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel