XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 384 +7.00 (+1.86%) As of 08/7/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock XPS Pensions Group Stock Price Performance The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 12.61%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, XPS Pensions Group traded at GBX 384 with a market cap of £792.95 million and volume of 518,176 shares. Five years ago, the stock traded at GBX 117.75, representing a 226.11% increase over that period. At the time, it had a market cap of £240.22 million and a volume of 59,982 shares. Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.92%1 Month Performance+1.09%3 Month Performance-6.00%Year-To-Date Performance+12.61%1 Year Performance+25.90%5 Year Performance+226.11% XPS Stock Chart for Friday, August, 8, 2025 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 377GBX 384+1.86%GBX 388GBX 363518,176 shs£792.95 million08/06/2025GBX 369.50GBX 377+2.03%GBX 378.50GBX 367761,640 shs£778.49 million08/05/2025GBX 374.50GBX 369.50-1.34%GBX 392GBX 367209,757 shs£763.00 million08/04/2025GBX 366GBX 374.50+2.32%GBX 375.50GBX 365.75875,332 shs£773.33 million08/01/2025GBX 370GBX 366-1.08%GBX 371GBX 362.50378,422 shs£755.78 million07/31/2025GBX 363GBX 370+1.93%GBX 372.50GBX 362.50402,104 shs£764.04 million07/30/2025GBX 360.50GBX 363+0.69%GBX 364.50GBX 357475,684 shs£749.58 million07/29/2025GBX 367.50GBX 360.50-1.90%GBX 369.50GBX 360.50242,769 shs£744.42 million07/28/2025GBX 374GBX 367.50-1.74%GBX 375.50GBX 365352,169 shs£758.87 million07/25/2025GBX 379GBX 374-1.32%GBX 379.50GBX 361283,884 shs£772.30 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 372GBX 379+1.88%GBX 381GBX 371305,718 shs£782.62 million07/23/2025GBX 376GBX 372-1.06%GBX 379.50GBX 3622.80 million shs£768.17 million07/22/2025GBX 379GBX 376-0.79%GBX 381GBX 374.50650,668 shs£776.43 million07/21/2025GBX 375GBX 379+1.07%GBX 379.50GBX 374.50691,536 shs£782.62 million07/18/2025GBX 370GBX 375+1.35%GBX 382GBX 368283,131 shs£774.36 million07/17/2025GBX 376.50GBX 370-1.73%GBX 378.50GBX 364429,575 shs£764.04 million07/16/2025GBX 381GBX 376.50-1.18%GBX 379.50GBX 362497,501 shs£777.46 million07/15/2025GBX 379GBX 381+0.53%GBX 389GBX 360.50985,969 shs£786.75 million07/14/2025GBX 381.55GBX 379-0.67%GBX 379.50GBX 366841,829 shs£782.62 million07/11/2025GBX 381.50GBX 381.55+0.01%GBX 389.50GBX 3771.33 million shs£787.89 million07/10/2025GBX 380GBX 381.50+0.39%GBX 384GBX 379.501.41 million shs£787.78 million07/09/2025GBX 379.85GBX 380+0.04%GBX 389GBX 364.50544,230 shs£784.69 million07/08/2025GBX 365.55GBX 379.85+3.91%GBX 383GBX 373972,101 shs£784.38 million07/07/2025GBX 366.50GBX 365.55-0.26%GBX 385.50GBX 361644,546 shs£754.85 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Mitchells & Butlers Stock Price Chart Greggs Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
