Free Trial

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 397 -2.50 (-0.63%)
As of 12:29 PM Eastern

XPS Pensions Group Stock Price Performance

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.28%, with a year-to-date return of 16.42%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 399.50 with a market cap of £824.95 million and volume of 346,503 shares. Five years ago, the stock traded at GBX 120.75, representing a 228.78% increase over that period. At the time, it had a market cap of £242.65 million and a volume of 2.54 million shares.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+3.93%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+53.28%
5 Year
Performance
+228.78%

XPS Stock Chart for Wednesday, May, 28, 2025

XPS Pensions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 401GBX 399.50
-0.37%
GBX 405GBX 389346,503 shs£824.95 million
05/26/2025GBX 401GBX 401GBX 404.50GBX 395424,594 shs£828.05 million
05/23/2025GBX 402GBX 401
-0.25%
GBX 404.50GBX 395424,594 shs£828.05 million
05/22/2025GBX 405GBX 402
-0.74%
GBX 405GBX 388.50205,058 shs£830.12 million
05/21/2025GBX 405.50GBX 405
-0.12%
GBX 405GBX 399.50414,933 shs£836.31 million
05/20/2025GBX 404GBX 405.50
+0.37%
GBX 407.50GBX 403366,855 shs£837.34 million
05/19/2025GBX 411GBX 404
-1.70%
GBX 426GBX 402312,183 shs£834.25 million
05/16/2025GBX 402.50GBX 411
+2.11%
GBX 411.50GBX 402310,309 shs£848.70 million
05/15/2025GBX 404GBX 402.50
-0.37%
GBX 405GBX 401.50222,818 shs£831.15 million
05/14/2025GBX 407.50GBX 404
-0.86%
GBX 413GBX 398.501.30 million shs£834.25 million
05/13/2025GBX 406GBX 407.50
+0.37%
GBX 423.50GBX 402.50298,591 shs£841.47 million
05/12/2025GBX 411.50GBX 406
-1.34%
GBX 417.50GBX 396.57188,992 shs£838.38 million
05/09/2025GBX 408.50GBX 411.50
+0.73%
GBX 420.85GBX 407.92171,109 shs£849.73 million
05/08/2025GBX 403.50GBX 408.50
+1.24%
GBX 413GBX 405.505.48 million shs£843.54 million
05/07/2025GBX 401.95GBX 403.50
+0.39%
GBX 420GBX 400812,277 shs£833.21 million
05/06/2025GBX 401.50GBX 401.95
+0.11%
GBX 407GBX 398.50356,878 shs£830.00 million
05/05/2025GBX 401.50GBX 401.50GBX 401.50GBX 3782.88 million shs£829.08 million
05/02/2025GBX 383GBX 401.50
+4.83%
GBX 401.50GBX 3782.88 million shs£829.08 million
05/01/2025GBX 386.50GBX 383
-0.91%
GBX 399GBX 381.50607,639 shs£790.88 million
04/30/2025GBX 380.93GBX 386.50
+1.46%
GBX 390.50GBX 3781.66 million shs£798.11 million
04/29/2025GBX 381.99GBX 380.93
-0.28%
GBX 384.25GBX 378372,280 shs£786.61 million
04/28/2025GBX 380.29GBX 381.99
+0.45%
GBX 386GBX 378.50483,677 shs£788.80 million

This page (LON:XPS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners