XPS Pensions Group (XPS) Stock Chart & Stock Price History GBX 345.68 -3.82 (-1.09%) As of 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock XPS Pensions Group Stock Price Performance The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.97%, with a year-to-date return of 1.37%. In the past month, the stock has decreased 4.11%, reflecting recent market activity. As of the latest close, XPS Pensions Group traded at GBX 349.50 with a market cap of £721.71 million and volume of 406,830 shares. Five years ago, the stock traded at GBX 130.50, representing a 164.89% increase over that period. At the time, it had a market cap of £267.46 million and a volume of 44,294 shares. Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.81%1 Month Performance-4.11%3 Month Performance-12.60%Year-To-Date Performance+1.37%1 Year Performance+12.97%5 Year Performance+164.89% XPS Stock Chart for Friday, August, 29, 2025 XPS Chart by TradingView XPS Pensions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 350GBX 349.50-0.14%GBX 352.50GBX 334406,830 shs£721.71 million08/27/2025GBX 356GBX 350-1.69%GBX 360GBX 347.22528,744 shs£722.74 million08/26/2025GBX 367GBX 356-3.00%GBX 364.50GBX 354500,449 shs£735.13 million08/25/2025GBX 367GBX 367GBX 369GBX 359370,835 shs£757.84 million08/22/2025GBX 363GBX 367+1.10%GBX 369GBX 359370,835 shs£757.84 million08/21/2025GBX 370GBX 363-1.89%GBX 370.50GBX 350.50434,289 shs£749.58 million08/20/2025GBX 368.50GBX 370+0.41%GBX 370.50GBX 360.50665,302 shs£764.04 million08/19/2025GBX 367GBX 368.50+0.41%GBX 372.50GBX 360.50144,957 shs£760.94 million08/18/2025GBX 365GBX 367+0.55%GBX 369GBX 363.50187,894 shs£757.84 million08/15/2025GBX 365.50GBX 365-0.14%GBX 371GBX 36492,212 shs£753.71 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 364.50GBX 365.50+0.27%GBX 367.50GBX 360.50147,514 shs£754.75 million08/13/2025GBX 373.50GBX 364.50-2.41%GBX 376GBX 363.50255,110 shs£752.68 million08/12/2025GBX 381.50GBX 373.50-2.10%GBX 385GBX 371.50130,728 shs£771.26 million08/11/2025GBX 383GBX 381.50-0.39%GBX 383.50GBX 365159,241 shs£787.78 million08/08/2025GBX 384GBX 383-0.26%GBX 384.50GBX 377.50184,879 shs£790.88 million08/07/2025GBX 377GBX 384+1.86%GBX 388GBX 363518,176 shs£792.95 million08/06/2025GBX 369.50GBX 377+2.03%GBX 378.50GBX 367761,640 shs£778.49 million08/05/2025GBX 374.50GBX 369.50-1.34%GBX 392GBX 367209,757 shs£763.00 million08/04/2025GBX 366GBX 374.50+2.32%GBX 375.50GBX 365.75875,332 shs£773.33 million08/01/2025GBX 370GBX 366-1.08%GBX 371GBX 362.50378,422 shs£755.78 million07/31/2025GBX 363GBX 370+1.93%GBX 372.50GBX 362.50402,104 shs£764.04 million07/30/2025GBX 360.50GBX 363+0.69%GBX 364.50GBX 357475,684 shs£749.58 million07/29/2025GBX 367.50GBX 360.50-1.90%GBX 369.50GBX 360.50242,769 shs£744.42 million07/28/2025GBX 374GBX 367.50-1.74%GBX 375.50GBX 365352,169 shs£758.87 million Related Companies CVS Group Stock Price Chart Mears Group Stock Price Chart Frasers Group Stock Price Chart Bellway Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XPS Pensions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access