Yellow Cake (YCA) Stock Chart & Stock Price History GBX 526.40 -2.10 (-0.40%) As of 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Yellow Cake Stock Price Performance The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.13%, with a year-to-date return of 5.32%. In the past month, the stock has decreased 6.67%, reflecting recent market activity. As of the latest close, Yellow Cake traded at GBX 528.50 with a market cap of £1.27 billion and volume of 4.58 million shares. Five years ago, the stock traded at GBX 197.80, representing a 166.13% increase over that period. At the time, it had a market cap of £168.08 million and a volume of 444,405 shares. Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.50%1 Month Performance-6.67%3 Month Performance+6.69%Year-To-Date Performance+5.32%1 Year Performance-13.13%5 Year Performance+166.13% YCA Stock Chart for Wednesday, October, 22, 2025 YCA Chart by TradingView Yellow Cake Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 532.66GBX 528.50-0.78%GBX 537.50GBX 5184.58 million shs£1.27 billion10/20/2025GBX 539.88GBX 532.66-1.34%GBX 541.50GBX 5271.37 million shs£1.28 billion10/17/2025GBX 573GBX 539.88-5.78%GBX 559.50GBX 5293.94 million shs£1.29 billion10/16/2025GBX 573GBX 573GBX 581GBX 5691.04 million shs£1.37 billion10/15/2025GBX 577.50GBX 573-0.78%GBX 585GBX 5731.08 million shs£1.37 billion10/14/2025GBX 580GBX 577.50-0.43%GBX 590GBX 564.0816.56 million shs£1.39 billion10/13/2025GBX 566GBX 580+2.47%GBX 587GBX 5621.09 million shs£1.39 billion10/10/2025GBX 557GBX 566+1.62%GBX 571.50GBX 552.5017.01 million shs£1.36 billion10/09/2025GBX 561GBX 557-0.71%GBX 570GBX 554.502.06 million shs£1.34 billion10/08/2025GBX 578GBX 561-2.94%GBX 576.50GBX 552.501.93 million shs£1.35 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 583GBX 578-0.86%GBX 587.50GBX 576.501.31 million shs£1.39 billion10/06/2025GBX 585.50GBX 583-0.43%GBX 583GBX 5631.56 million shs£1.40 billion10/03/2025GBX 581.50GBX 585.50+0.69%GBX 587GBX 580.501.17 million shs£1.27 billion10/02/2025GBX 581GBX 581.50+0.09%GBX 591.50GBX 577.502.07 million shs£1.26 billion10/01/2025GBX 570.50GBX 581+1.84%GBX 585GBX 564.501.23 million shs£1.26 billion09/30/2025GBX 567.10GBX 570.50+0.60%GBX 581GBX 5643.10 million shs£1.24 billion09/29/2025GBX 583.83GBX 567.10-2.87%GBX 582.50GBX 564.251.70 million shs£1.23 billion09/26/2025GBX 570.50GBX 583.83+2.34%GBX 588GBX 5752.24 million shs£1.27 billion09/25/2025GBX 591.50GBX 570.50-3.55%GBX 578.50GBX 560.509.03 million shs£1.24 billion09/24/2025GBX 567.50GBX 591.50+4.23%GBX 593.50GBX 5602.90 million shs£1.28 billion09/23/2025GBX 564GBX 567.50+0.62%GBX 579.50GBX 560.502.31 million shs£1.23 billion09/22/2025GBX 531.50GBX 564+6.11%GBX 566.17GBX 5421.86 million shs£1.22 billion Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart DCC Stock Price Chart Ithaca Energy Stock Price Chart Harbour Energy Stock Price Chart Seplat Energy Stock Price Chart Energean Stock Price Chart Rose Petroleum plc (ROSE.L) Stock Price Chart TotalEnergies Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
