Yellow Cake (YCA) Stock Chart & Stock Price History GBX 486.14 -5.26 (-1.07%) As of 07/18/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Yellow Cake Stock Price Performance The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.89%, with a year-to-date return of -2.73%. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, Yellow Cake traded at GBX 486.14 with a market cap of £1.05 billion and volume of 1.29 million shares. Five years ago, the stock traded at GBX 224, representing a 117.03% increase over that period. At the time, it had a market cap of £196.21 million and a volume of 506,321 shares. Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.60%1 Month Performance-6.96%3 Month Performance+18.92%Year-To-Date Performance-2.73%1 Year Performance-9.89%5 Year Performance+117.03% YCA Stock Chart for Saturday, July, 19, 2025 YCA Chart by TradingView Yellow Cake Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 493.95GBX 486.14-1.58%GBX 499.20GBX 4781.29 million shs£1.05 billion07/17/2025GBX 498.23GBX 493.95-0.86%GBX 517.50GBX 482.201.46 million shs£1.07 billion07/16/2025GBX 502.50GBX 498.23-0.85%GBX 506GBX 496.20791,926 shs£1.08 billion07/15/2025GBX 494.04GBX 502.50+1.71%GBX 513.50GBX 496.20835,561 shs£1.09 billion07/14/2025GBX 487.40GBX 494.04+1.36%GBX 497.40GBX 484477,746 shs£1.07 billion07/11/2025GBX 481.40GBX 487.40+1.25%GBX 490.40GBX 478337,629 shs£1.06 billion07/10/2025GBX 475.20GBX 481.40+1.30%GBX 486GBX 477644,809 shs£1.04 billion07/09/2025GBX 489.40GBX 475.20-2.90%GBX 488.20GBX 473.201.31 million shs£1.03 billion07/08/2025GBX 499.20GBX 489.40-1.96%GBX 503GBX 487.60688,932 shs£1.06 billion07/07/2025GBX 509GBX 499.20-1.93%GBX 509.50GBX 499.20472,870 shs£1.08 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 510GBX 510GBX 526.50GBX 5051.04 million shs£1.11 billion07/03/2025GBX 521.67GBX 510-2.24%GBX 526.50GBX 5051.04 million shs£1.11 billion07/02/2025GBX 528.04GBX 521.67-1.21%GBX 526GBX 516.50661,809 shs£1.13 billion07/01/2025GBX 526.50GBX 528.04+0.29%GBX 529.50GBX 518695,695 shs£1.14 billion06/30/2025GBX 537GBX 526.50-1.96%GBX 541.50GBX 526981,226 shs£1.14 billion06/27/2025GBX 530GBX 537+1.32%GBX 542GBX 529955,284 shs£1.16 billion06/26/2025GBX 524GBX 530+1.15%GBX 532GBX 525.50830,938 shs£1.15 billion06/25/2025GBX 522.50GBX 524+0.29%GBX 528.50GBX 521.50648,602 shs£1.14 billion06/24/2025GBX 525.50GBX 522.50-0.57%GBX 529GBX 516846,411 shs£1.13 billion06/23/2025GBX 522.42GBX 525.50+0.59%GBX 530.50GBX 511.50908,717 shs£1.14 billion06/20/2025GBX 521.46GBX 522.42+0.18%GBX 527.50GBX 515.502.47 million shs£1.13 billion06/19/2025GBX 522.50GBX 521.46-0.20%GBX 532GBX 519670,338 shs£1.13 billion06/18/2025GBX 506GBX 522.50+3.26%GBX 525.50GBX 507.50840,363 shs£1.13 billion Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YCA Stock Alerts