Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 567.10 -16.73 (-2.87%)
As of 09/29/2025 12:15 PM Eastern
Compare

Yellow Cake Stock Price Performance

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of 13.47%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 567.10 with a market cap of £1.23 billion and volume of 1.70 million shares. Five years ago, the stock traded at GBX 196.40, representing a 188.75% increase over that period. At the time, it had a market cap of £166.32 million and a volume of 179,326 shares.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+9.80%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+1.45%
5 Year
Performance
+188.75%

YCA Stock Chart for Tuesday, September, 30, 2025

YCA Chart by TradingView

Yellow Cake Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 583.83GBX 567.10
-2.87%		GBX 582.50GBX 564.251.70 million shs£1.23 billion
09/26/2025GBX 570.50GBX 583.83
+2.34%		GBX 588GBX 5752.24 million shs£1.27 billion
09/25/2025GBX 591.50GBX 570.50
-3.55%		GBX 578.50GBX 560.509.03 million shs£1.24 billion
09/24/2025GBX 567.50GBX 591.50
+4.23%		GBX 593.50GBX 5602.90 million shs£1.28 billion
09/23/2025GBX 564GBX 567.50
+0.62%		GBX 579.50GBX 560.502.31 million shs£1.23 billion
09/22/2025GBX 531.50GBX 564
+6.11%		GBX 566.17GBX 5421.86 million shs£1.22 billion
09/19/2025GBX 524.50GBX 531.50
+1.33%		GBX 537GBX 524.501.54 million shs£1.15 billion
09/18/2025GBX 534.50GBX 524.50
-1.87%		GBX 536.50GBX 524.501.25 million shs£1.14 billion
09/17/2025GBX 539GBX 534.50
-0.83%		GBX 539GBX 52229.15 million shs£1.16 billion
09/16/2025GBX 519GBX 539
+3.85%		GBX 563GBX 5394.16 million shs£1.14 billion
09/15/2025GBX 525GBX 519
-1.14%		GBX 525GBX 513.501.43 million shs£1.13 billion
09/12/2025GBX 522GBX 525
+0.57%		GBX 533GBX 5201.15 million shs£1.14 billion
09/11/2025GBX 517.50GBX 522
+0.87%		GBX 527.50GBX 517705,821 shs£1.13 billion
09/10/2025GBX 542GBX 517.50
-4.52%		GBX 543GBX 513.381.59 million shs£1.17 billion
09/09/2025GBX 541.50GBX 542
+0.09%		GBX 548.50GBX 539.501.49 million shs£1.18 billion
09/08/2025GBX 524.50GBX 541.50
+3.24%		GBX 545.66GBX 526964,750 shs£1.17 billion
09/05/2025GBX 532GBX 524.50
-1.41%		GBX 535.10GBX 51829.07 million shs£1.14 billion
09/04/2025GBX 535GBX 532
-0.56%		GBX 542GBX 527.44903,741 shs£1.14 billion
09/03/2025GBX 523.50GBX 535
+2.20%		GBX 539.50GBX 524.501.83 million shs£1.16 billion
09/02/2025GBX 526GBX 523.50
-0.48%		GBX 525GBX 509839,124 shs£1.14 billion
09/01/2025GBX 516.50GBX 526
+1.84%		GBX 527.50GBX 507.50716,637 shs£1.12 billion
08/29/2025GBX 487.40GBX 516.50
+5.97%		GBX 524.50GBX 500.502.29 million shs£1.06 billion
08/28/2025GBX 487.96GBX 487.40
-0.11%		GBX 492.80GBX 482774,712 shs£1.06 billion
Related Companies

This page (LON:YCA) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An Early Move On The Next Shift In Coin
Litecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...
Market Tactic | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel