Yellow Cake (YCA) Stock Chart & Stock Price History GBX 508.50 +4.00 (+0.79%) As of 08/8/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Yellow Cake Stock Price Performance The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.29%, with a year-to-date return of 1.74%. In the past month, the stock has increased 5.63%, reflecting recent market activity. As of the latest close, Yellow Cake traded at GBX 508.50 with a market cap of £1.10 billion and volume of 539,035 shares. Five years ago, the stock traded at GBX 215.50, representing a 135.96% increase over that period. At the time, it had a market cap of £187.53 million and a volume of 220,302 shares. Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+5.63%3 Month Performance+10.26%Year-To-Date Performance+1.74%1 Year Performance-0.29%5 Year Performance+135.96% YCA Stock Chart for Sunday, August, 10, 2025 YCA Chart by TradingView Yellow Cake Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 504.50GBX 508.50+0.79%GBX 512GBX 502.50539,035 shs£1.10 billion08/07/2025GBX 514GBX 504.50-1.85%GBX 516.50GBX 504.25537,812 shs£1.09 billion08/06/2025GBX 503GBX 514+2.19%GBX 514.50GBX 502701,811 shs£1.11 billion08/05/2025GBX 486.60GBX 503+3.37%GBX 508.50GBX 4921.12 million shs£1.09 billion08/04/2025GBX 480.60GBX 486.60+1.25%GBX 489.40GBX 482.20496,409 shs£1.05 billion08/01/2025GBX 489.80GBX 480.60-1.88%GBX 490GBX 477.2065.67 million shs£1.04 billion07/31/2025GBX 495.20GBX 489.80-1.09%GBX 501.50GBX 484.20925,383 shs£1.06 billion07/30/2025GBX 498.60GBX 495.20-0.68%GBX 504.50GBX 494.60404,987 shs£1.07 billion07/29/2025GBX 494.20GBX 498.60+0.89%GBX 504GBX 492665,673 shs£1.08 billion07/28/2025GBX 507GBX 494.20-2.52%GBX 503.50GBX 481.801.17 million shs£1.07 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 510GBX 507-0.59%GBX 515GBX 498.60672,393 shs£1.10 billion07/24/2025GBX 492.34GBX 510+3.59%GBX 512GBX 4921.19 million shs£1.11 billion07/23/2025GBX 493.40GBX 492.34-0.22%GBX 498GBX 486.201.24 million shs£1.07 billion07/22/2025GBX 488.80GBX 493.40+0.94%GBX 498.60GBX 486.931.20 million shs£1.07 billion07/21/2025GBX 486.14GBX 488.80+0.55%GBX 493.40GBX 487.40756,276 shs£1.06 billion07/18/2025GBX 493.95GBX 486.14-1.58%GBX 499.20GBX 4781.29 million shs£1.05 billion07/17/2025GBX 498.23GBX 493.95-0.86%GBX 517.50GBX 482.201.46 million shs£1.07 billion07/16/2025GBX 502.50GBX 498.23-0.85%GBX 506GBX 496.20791,926 shs£1.08 billion07/15/2025GBX 494.04GBX 502.50+1.71%GBX 513.50GBX 496.20835,561 shs£1.09 billion07/14/2025GBX 487.40GBX 494.04+1.36%GBX 497.40GBX 484477,746 shs£1.07 billion07/11/2025GBX 481.40GBX 487.40+1.25%GBX 490.40GBX 478337,629 shs£1.06 billion07/10/2025GBX 475.20GBX 481.40+1.30%GBX 486GBX 477644,809 shs£1.04 billion07/09/2025GBX 489.40GBX 475.20-2.90%GBX 488.20GBX 473.201.31 million shs£1.03 billion Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
