Yellow Cake (YCA) Stock Chart & Stock Price History GBX 493.80 -4.40 (-0.88%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Yellow Cake Stock Price Performance The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.16%, with a year-to-date return of -1.20%. In the past month, the stock has increased 4.53%, reflecting recent market activity. As of the latest close, Yellow Cake traded at GBX 498.20 with a market cap of £1.08 billion and volume of 598,410 shares. Five years ago, the stock traded at GBX 205.50, representing a 140.29% increase over that period. At the time, it had a market cap of £180.69 million and a volume of 123,961 shares. Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance+4.53%3 Month Performance+14.15%Year-To-Date Performance-1.20%1 Year Performance-16.16%5 Year Performance+140.29% YCA Stock Chart for Friday, June, 13, 2025 YCA Chart by TradingView Yellow Cake Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 498.20GBX 493.80-0.88%GBX 500.50GBX 488606,005 shs£1.07 billion06/12/2025GBX 496.80GBX 498.20+0.28%GBX 501GBX 486.40598,410 shs£1.08 billion06/11/2025GBX 494.20GBX 496.80+0.53%GBX 498.99GBX 487.60640,763 shs£1.08 billion06/10/2025GBX 516.14GBX 494.20-4.25%GBX 514.50GBX 490.801.03 million shs£1.07 billion06/09/2025GBX 489.20GBX 516.14+5.51%GBX 517GBX 487.401.28 million shs£1.12 billion06/06/2025GBX 491.60GBX 489.20-0.49%GBX 492.80GBX 484.80343,339 shs£1.06 billion06/05/2025GBX 487GBX 491.60+0.94%GBX 496GBX 488.80566,960 shs£1.07 billion06/04/2025GBX 489GBX 487-0.41%GBX 496.20GBX 486.40515,335 shs£1.06 billion06/03/2025GBX 478.20GBX 489+2.26%GBX 500.50GBX 468.401.21 million shs£1.06 billion06/02/2025GBX 481.40GBX 478.20-0.66%GBX 485.59GBX 475.60401,149 shs£1.04 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 487.20GBX 481.40-1.19%GBX 489.80GBX 478.60924,594 shs£1.04 billion05/29/2025GBX 484GBX 487.20+0.66%GBX 496.40GBX 486.40422,202 shs£1.06 billion05/28/2025GBX 495.80GBX 484-2.38%GBX 494GBX 483.20747,065 shs£1.05 billion05/27/2025GBX 500.50GBX 495.80-0.94%GBX 513GBX 489.351.11 million shs£1.07 billion05/26/2025GBX 500.50GBX 500.50GBX 505GBX 475.802.70 million shs£1.08 billion05/23/2025GBX 462GBX 500.50+8.33%GBX 505GBX 475.802.70 million shs£1.08 billion05/22/2025GBX 465.60GBX 462-0.77%GBX 463.60GBX 454.60670,703 shs£1.00 billion05/21/2025GBX 471.24GBX 465.60-1.20%GBX 467.80GBX 457.80738,210 shs£1.01 billion05/20/2025GBX 463.20GBX 471.24+1.74%GBX 475.40GBX 460.92907,339 shs£1.02 billion05/19/2025GBX 465.80GBX 463.20-0.56%GBX 465.60GBX 454322,526 shs£1.00 billion05/16/2025GBX 465.60GBX 465.80+0.04%GBX 471.40GBX 463450,552 shs£1.01 billion05/15/2025GBX 472GBX 465.60-1.36%GBX 472.20GBX 453.80508,660 shs£1.01 billion05/14/2025GBX 472.40GBX 472-0.08%GBX 476GBX 466.20663,272 shs£1.02 billion05/13/2025GBX 470.80GBX 472.40+0.34%GBX 478GBX 468.60787,320 shs£1.02 billion05/12/2025GBX 461.20GBX 470.80+2.08%GBX 480.80GBX 464695,825 shs£1.02 billion Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Serica Energy Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YCA Stock Free YCA Stock Alerts