Yellow Cake (YCA) Stock Chart & Stock Price History GBX 460.80 -4.80 (-1.03%) As of 05:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Yellow Cake Stock Price Performance The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.79%, with a year-to-date return of -7.88%. In the past month, the stock has increased 14.47%, reflecting recent market activity. As of the latest close, Yellow Cake traded at GBX 465.60 with a market cap of £1.01 billion and volume of 738,210 shares. Five years ago, the stock traded at GBX 219.50, representing a 109.75% increase over that period. At the time, it had a market cap of £192.67 million and a volume of 253,176 shares. Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance+14.47%3 Month Performance+3.04%Year-To-Date Performance-7.88%1 Year Performance-32.79%5 Year Performance+109.75% YCA Stock Chart for Thursday, May, 22, 2025 YCA Chart by TradingView Yellow Cake Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 471.24GBX 465.60-1.20%GBX 467.80GBX 457.80738,210 shs£1.01 billion05/20/2025GBX 463.20GBX 471.24+1.74%GBX 475.40GBX 460.92907,339 shs£1.02 billion05/19/2025GBX 465.80GBX 463.20-0.56%GBX 465.60GBX 454322,526 shs£1.00 billion05/16/2025GBX 465.60GBX 465.80+0.04%GBX 471.40GBX 463450,552 shs£1.01 billion05/15/2025GBX 472GBX 465.60-1.36%GBX 472.20GBX 453.80508,660 shs£1.01 billion05/14/2025GBX 472.40GBX 472-0.08%GBX 476GBX 466.20663,272 shs£1.02 billion05/13/2025GBX 470.80GBX 472.40+0.34%GBX 478GBX 468.60787,320 shs£1.02 billion05/12/2025GBX 461.20GBX 470.80+2.08%GBX 480.80GBX 464695,825 shs£1.02 billion05/09/2025GBX 461.60GBX 461.20-0.09%GBX 469.60GBX 458.40349,087 shs£999.71 million05/08/2025GBX 458.20GBX 461.60+0.74%GBX 477.20GBX 458.584.60 million shs£1.00 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 443.80GBX 458.20+3.24%GBX 462.20GBX 449891,215 shs£993.20 million05/06/2025GBX 453.60GBX 443.80-2.16%GBX 459.80GBX 437.561.06 million shs£961.99 million05/05/2025GBX 453.60GBX 453.60GBX 459.80GBX 4461.56 million shs£983.23 million05/02/2025GBX 451.60GBX 453.60+0.44%GBX 459.80GBX 4461.56 million shs£983.23 million05/01/2025GBX 429GBX 451.60+5.27%GBX 451.60GBX 429.80678,982 shs£978.90 million04/30/2025GBX 427.40GBX 429+0.37%GBX 435.80GBX 424.40701,259 shs£929.91 million04/29/2025GBX 429GBX 427.40-0.37%GBX 441.60GBX 427.40817,043 shs£926.44 million04/28/2025GBX 430.40GBX 429-0.33%GBX 434.20GBX 427.54473,874 shs£929.91 million04/25/2025GBX 426.40GBX 430.40+0.94%GBX 438GBX 426.60660,946 shs£932.94 million04/24/2025GBX 413GBX 426.40+3.24%GBX 428.80GBX 409622,151 shs£924.27 million04/23/2025GBX 402.20GBX 413+2.69%GBX 416GBX 404.20978,242 shs£895.23 million04/22/2025GBX 408.80GBX 402.20-1.61%GBX 418GBX 402.20640,067 shs£871.82 million04/21/2025GBX 408.80GBX 408.80GBX 419GBX 407.20648,336 shs£886.12 million Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YCA Stock Free YCA Stock Alerts