Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 532 -3.00 (-0.56%)
As of 11:52 AM Eastern
Compare

Yellow Cake Stock Price Performance

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.04%, with a year-to-date return of 6.44%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 535 with a market cap of £1.16 billion and volume of 1.83 million shares. Five years ago, the stock traded at GBX 211, representing a 152.13% increase over that period. At the time, it had a market cap of £180.09 million and a volume of 288,933 shares.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+9.33%
3 Month
Performance
+9.24%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+7.04%
5 Year
Performance
+152.13%

YCA Stock Chart for Thursday, September, 4, 2025

YCA Chart by TradingView

Yellow Cake Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 535GBX 532
-0.56%		GBX 542GBX 527.44903,741 shs£1.14 billion
09/03/2025GBX 523.50GBX 535
+2.20%		GBX 539.50GBX 524.501.83 million shs£1.16 billion
09/02/2025GBX 526GBX 523.50
-0.48%		GBX 525GBX 509839,124 shs£1.14 billion
09/01/2025GBX 516.50GBX 526
+1.84%		GBX 527.50GBX 507.50716,637 shs£1.12 billion
08/29/2025GBX 487.40GBX 516.50
+5.97%		GBX 524.50GBX 500.502.29 million shs£1.06 billion
08/28/2025GBX 487.96GBX 487.40
-0.11%		GBX 492.80GBX 482774,712 shs£1.06 billion
08/27/2025GBX 494.39GBX 487.96
-1.30%		GBX 502GBX 483.601.40 million shs£1.06 billion
08/26/2025GBX 484.80GBX 494.39
+1.98%		GBX 500GBX 486.202.23 million shs£1.07 billion
08/25/2025GBX 484.80GBX 484.80GBX 491.20GBX 466.201.71 million shs£1.05 billion
08/22/2025GBX 466GBX 484.80
+4.03%		GBX 491.20GBX 466.201.71 million shs£1.05 billion
08/21/2025GBX 472.20GBX 466
-1.31%		GBX 472.20GBX 462.201.70 million shs£1.01 billion
08/20/2025GBX 479.20GBX 472.20
-1.46%		GBX 478.20GBX 467.401.27 million shs£1.02 billion
08/19/2025GBX 504.50GBX 479.20
-5.01%		GBX 506GBX 479.201.10 million shs£1.04 billion
08/18/2025GBX 497GBX 504.50
+1.51%		GBX 512.50GBX 501540,466 shs£1.09 billion
08/15/2025GBX 492.80GBX 497
+0.85%		GBX 498.60GBX 488.60448,522 shs£1.08 billion
08/14/2025GBX 499.40GBX 492.80
-1.32%		GBX 503GBX 488.41896,467 shs£1.07 billion
08/13/2025GBX 499GBX 499.40
+0.08%		GBX 507.50GBX 497353,518 shs£1.08 billion
08/12/2025GBX 504.50GBX 499
-1.09%		GBX 508GBX 496405,633 shs£1.08 billion
08/11/2025GBX 508.50GBX 504.50
-0.79%		GBX 507.50GBX 495.60450,893 shs£1.09 billion
08/08/2025GBX 504.50GBX 508.50
+0.79%		GBX 512GBX 502.50539,035 shs£1.10 billion
08/07/2025GBX 514GBX 504.50
-1.85%		GBX 516.50GBX 504.25537,812 shs£1.09 billion
08/06/2025GBX 503GBX 514
+2.19%		GBX 514.50GBX 502701,811 shs£1.11 billion
08/05/2025GBX 486.60GBX 503
+3.37%		GBX 508.50GBX 4921.12 million shs£1.09 billion
08/04/2025GBX 480.60GBX 486.60
+1.25%		GBX 489.40GBX 482.20496,409 shs£1.05 billion
Related Companies

This page (LON:YCA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel