Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 895 +5.00 (+0.56%) As of 03:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.39%, with a year-to-date return of 3.35%. In the past month, the stock has decreased 5.88%, reflecting recent market activity. As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 894.52 with a market cap of £501.37 million and volume of 475,969 shares. Five years ago, the stock traded at GBX 870, representing a 2.87% increase over that period. At the time, it had a market cap of £299.19 million and a volume of 18,691 shares. Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance-5.88%3 Month Performance-5.29%Year-To-Date Performance+3.35%1 Year Performance-11.39%5 Year Performance+2.87% YNGA Stock Chart for Monday, August, 4, 2025 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 903GBX 894.52-0.94%GBX 922.58GBX 893.56475,969 shs£501.37 million07/31/2025GBX 914GBX 903-1.20%GBX 922GBX 90335,160 shs£506.12 million07/30/2025GBX 922GBX 914-0.87%GBX 925GBX 91319,370 shs£512.29 million07/29/2025GBX 928GBX 922-0.65%GBX 926.20GBX 92158,677 shs£516.77 million07/28/2025GBX 928GBX 928GBX 939GBX 92836,264 shs£520.13 million07/25/2025GBX 930GBX 928-0.22%GBX 935GBX 92829,477 shs£520.13 million07/24/2025GBX 932GBX 930-0.21%GBX 938GBX 91644,309 shs£521.25 million07/23/2025GBX 938GBX 932-0.64%GBX 942GBX 924.2022,461 shs£522.38 million07/22/2025GBX 930GBX 938+0.86%GBX 938GBX 92829,828 shs£525.74 million07/21/2025GBX 927GBX 930+0.32%GBX 930GBX 924.4423,107 shs£521.25 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 930GBX 927-0.32%GBX 932GBX 91624,132 shs£519.57 million07/17/2025GBX 924GBX 930+0.65%GBX 936GBX 91716,679 shs£521.25 million07/16/2025GBX 923GBX 924+0.11%GBX 929GBX 916147,014 shs£517.89 million07/15/2025GBX 930GBX 923-0.75%GBX 942GBX 91625,737 shs£517.33 million07/14/2025GBX 930GBX 930GBX 943.04GBX 93019,619 shs£521.25 million07/11/2025GBX 944GBX 930-1.48%GBX 951GBX 92535,770 shs£521.25 million07/10/2025GBX 960GBX 944-1.67%GBX 970GBX 92921,128 shs£529.10 million07/09/2025GBX 955GBX 960+0.52%GBX 964GBX 95024,597 shs£538.07 million07/08/2025GBX 947GBX 955+0.84%GBX 959GBX 94034,026 shs£535.27 million07/07/2025GBX 946GBX 947+0.11%GBX 956.49GBX 93975,336 shs£530.78 million07/04/2025GBX 950.93GBX 950.93GBX 964GBX 94224,735 shs£532.99 million07/03/2025GBX 956.53GBX 950.93-0.59%GBX 964GBX 94224,735 shs£532.99 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart JDW Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YNGA Stock Alerts