Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 950.93 +5.93 (+0.63%)
As of 12:04 PM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.56%, with a year-to-date return of 9.81%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 956.53 with a market cap of £536.12 million and volume of 91,566 shares. Five years ago, the stock traded at GBX 1,005, representing a 5.38% decrease over that period. At the time, it had a market cap of £309.22 million and a volume of 66,881 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-2.97%
3 Month
Performance
+27.47%
Year-To-Date
Performance
+9.81%
1 Year
Performance
-1.56%
5 Year
Performance
-5.38%

YNGA Stock Chart for Thursday, July, 3, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 951GBX 956.53
+0.58%
GBX 956.53GBX 94091,566 shs£536.12 million
07/01/2025GBX 960GBX 951
-0.94%
GBX 963GBX 94845,290 shs£533.02 million
06/30/2025GBX 959GBX 960
+0.10%
GBX 964GBX 939.1820,900 shs£538.07 million
06/27/2025GBX 947GBX 959
+1.27%
GBX 959GBX 941.6010,934 shs£537.51 million
06/26/2025GBX 936GBX 947
+1.18%
GBX 949GBX 934152,104 shs£530.78 million
06/25/2025GBX 960GBX 936
-2.50%
GBX 973.11GBX 93641,444 shs£524.62 million
06/24/2025GBX 963GBX 960
-0.31%
GBX 973.38GBX 95965,460 shs£538.07 million
06/23/2025GBX 973GBX 963
-1.03%
GBX 973GBX 956.7016,068 shs£539.75 million
06/20/2025GBX 971GBX 973
+0.21%
GBX 973GBX 96118,746 shs£545.36 million
06/19/2025GBX 972GBX 971
-0.10%
GBX 978GBX 96621,060 shs£544.23 million
06/18/2025GBX 975GBX 972
-0.31%
GBX 982GBX 967.6444,332 shs£544.79 million
06/17/2025GBX 973GBX 975
+0.21%
GBX 977GBX 97233,958 shs£546.48 million
06/16/2025GBX 972GBX 973
+0.10%
GBX 975GBX 96813,900 shs£545.36 million
06/13/2025GBX 967GBX 972
+0.52%
GBX 978GBX 95917,009 shs£544.79 million
06/12/2025GBX 958GBX 967
+0.94%
GBX 977GBX 94857,823 shs£541.99 million
06/11/2025GBX 964GBX 958
-0.62%
GBX 972.50GBX 95855,801 shs£536.95 million
06/10/2025GBX 987GBX 964
-2.33%
GBX 995GBX 95631,009 shs£540.31 million
06/09/2025GBX 992GBX 987
-0.50%
GBX 996GBX 96724,066 shs£553.20 million
06/06/2025GBX 969GBX 992
+2.37%
GBX 994GBX 97527,303 shs£556.00 million
06/05/2025GBX 986GBX 969
-1.72%
GBX 985.69GBX 96425,135 shs£543.11 million
06/04/2025GBX 980GBX 986
+0.61%
GBX 996GBX 96059,595 shs£552.64 million
06/03/2025GBX 987GBX 980
-0.71%
GBX 989GBX 97484,746 shs£549.28 million
06/02/2025GBX 972GBX 987
+1.54%
GBX 995GBX 960.2562,202 shs£553.20 million

This page (LON:YNGA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners