Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 818 +3.00 (+0.37%)
As of 09/12/2025 11:51 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.28%, with a year-to-date return of -5.54%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 818 with a market cap of £505.20 million and volume of 85,139 shares. Five years ago, the stock traded at GBX 1,010, representing a 19.01% decrease over that period. At the time, it had a market cap of £347.34 million and a volume of 9,026 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
-3.54%
3 Month
Performance
-15.84%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-11.28%
5 Year
Performance
-19.01%

YNGA Stock Chart for Monday, September, 15, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 815GBX 818
+0.37%
GBX 821GBX 80785,139 shs£505.20 million
09/11/2025GBX 804GBX 815
+1.37%
GBX 820GBX 801.4534,692 shs£503.34 million
09/10/2025GBX 815GBX 804
-1.35%
GBX 813GBX 79863,766 shs£496.55 million
09/09/2025GBX 814GBX 815
+0.12%
GBX 825GBX 81022,255 shs£503.34 million
09/08/2025GBX 830GBX 814
-1.93%
GBX 823GBX 81432,792 shs£502.73 million
09/05/2025GBX 833GBX 830
-0.36%
GBX 842GBX 825103,693 shs£512.61 million
09/04/2025GBX 840GBX 833
-0.83%
GBX 846GBX 83311,887 shs£514.46 million
09/03/2025GBX 844GBX 840
-0.47%
GBX 864GBX 83639,328 shs£518.78 million
09/02/2025GBX 844GBX 844GBX 863GBX 833.8465,302 shs£521.25 million
09/01/2025GBX 835GBX 844
+1.08%
GBX 844GBX 82824,517 shs£521.25 million
08/29/2025GBX 836GBX 835
-0.12%
GBX 835GBX 82534,910 shs£468.01 million
08/28/2025GBX 847GBX 836
-1.30%
GBX 850GBX 828.6622,074 shs£468.57 million
08/27/2025GBX 850GBX 847
-0.35%
GBX 847GBX 83539,870 shs£474.73 million
08/26/2025GBX 852GBX 850
-0.23%
GBX 850GBX 82546,688 shs£476.42 million
08/25/2025GBX 852GBX 852GBX 852GBX 83530,991 shs£477.54 million
08/22/2025GBX 844GBX 852
+0.95%
GBX 852GBX 83530,991 shs£477.54 million
08/21/2025GBX 850GBX 844
-0.71%
GBX 855GBX 836.5083,988 shs£473.05 million
08/20/2025GBX 850GBX 850GBX 853GBX 84525,120 shs£476.42 million
08/19/2025GBX 859GBX 850
-1.05%
GBX 857.15GBX 843.4537,309 shs£476.42 million
08/18/2025GBX 848GBX 859
+1.30%
GBX 861GBX 844.5528,467 shs£481.46 million
08/15/2025GBX 864GBX 848
-1.85%
GBX 864GBX 84664,233 shs£475.29 million
08/14/2025GBX 861GBX 864
+0.35%
GBX 873GBX 85817,544 shs£484.26 million

This page (LON:YNGA) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners