Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 852 +8.00 (+0.95%)
As of 08/22/2025 11:59 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.62%, with a year-to-date return of -1.62%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 852 with a market cap of £477.54 million and volume of 30,991 shares. Five years ago, the stock traded at GBX 1,070, representing a 20.37% decrease over that period. At the time, it had a market cap of £367.97 million and a volume of 4,053 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
-8.19%
3 Month
Performance
-9.17%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-11.62%
5 Year
Performance
-20.37%

YNGA Stock Chart for Monday, August, 25, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 844GBX 852
+0.95%
GBX 852GBX 83530,991 shs£477.54 million
08/21/2025GBX 850GBX 844
-0.71%
GBX 855GBX 836.5083,988 shs£473.05 million
08/20/2025GBX 850GBX 850GBX 853GBX 84525,120 shs£476.42 million
08/19/2025GBX 859GBX 850
-1.05%
GBX 857.15GBX 843.4537,309 shs£476.42 million
08/18/2025GBX 848GBX 859
+1.30%
GBX 861GBX 844.5528,467 shs£481.46 million
08/15/2025GBX 864GBX 848
-1.85%
GBX 864GBX 84664,233 shs£475.29 million
08/14/2025GBX 861GBX 864
+0.35%
GBX 873GBX 85817,544 shs£484.26 million
08/13/2025GBX 852GBX 861
+1.06%
GBX 870GBX 847234,138 shs£482.58 million
08/12/2025GBX 867GBX 852
-1.73%
GBX 876GBX 85228,695 shs£477.54 million
08/11/2025GBX 858GBX 867
+1.05%
GBX 876GBX 85528,588 shs£485.94 million
08/08/2025GBX 867GBX 858
-1.04%
GBX 868GBX 85616,926 shs£480.90 million
08/07/2025GBX 865GBX 867
+0.23%
GBX 883GBX 86311,692 shs£485.94 million
08/06/2025GBX 874GBX 865
-1.03%
GBX 890GBX 86457,655 shs£484.82 million
08/05/2025GBX 888GBX 874
-1.58%
GBX 894GBX 87226,068 shs£489.87 million
08/04/2025GBX 894.52GBX 888
-0.73%
GBX 896GBX 88224,392 shs£497.71 million
08/01/2025GBX 903GBX 894.52
-0.94%
GBX 922.58GBX 893.56475,969 shs£501.37 million
07/31/2025GBX 914GBX 903
-1.20%
GBX 922GBX 90335,160 shs£506.12 million
07/30/2025GBX 922GBX 914
-0.87%
GBX 925GBX 91319,370 shs£512.29 million
07/29/2025GBX 928GBX 922
-0.65%
GBX 926.20GBX 92158,677 shs£516.77 million
07/28/2025GBX 928GBX 928GBX 939GBX 92836,264 shs£520.13 million
07/25/2025GBX 930GBX 928
-0.22%
GBX 935GBX 92829,477 shs£520.13 million
07/24/2025GBX 932GBX 930
-0.21%
GBX 938GBX 91644,309 shs£521.25 million

This page (LON:YNGA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners