Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 967 +9.00 (+0.94%)
As of 06/12/2025 12:31 PM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of 11.66%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 967 with a market cap of £541.99 million and volume of 57,823 shares. Five years ago, the stock traded at GBX 1,232.50, representing a 21.54% decrease over that period. At the time, it had a market cap of £383.91 million and a volume of 14,558 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
+1.68%
3 Month
Performance
+14.85%
Year-To-Date
Performance
+11.66%
1 Year
Performance
-0.51%
5 Year
Performance
-21.54%

YNGA Stock Chart for Friday, June, 13, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 958GBX 967
+0.94%
GBX 977GBX 94857,823 shs£541.99 million
06/11/2025GBX 964GBX 958
-0.62%
GBX 972.50GBX 95855,801 shs£536.95 million
06/10/2025GBX 987GBX 964
-2.33%
GBX 995GBX 95631,009 shs£540.31 million
06/09/2025GBX 992GBX 987
-0.50%
GBX 996GBX 96724,066 shs£553.20 million
06/06/2025GBX 969GBX 992
+2.37%
GBX 994GBX 97527,303 shs£556.00 million
06/05/2025GBX 986GBX 969
-1.72%
GBX 985.69GBX 96425,135 shs£543.11 million
06/04/2025GBX 980GBX 986
+0.61%
GBX 996GBX 96059,595 shs£552.64 million
06/03/2025GBX 987GBX 980
-0.71%
GBX 989GBX 97484,746 shs£549.28 million
06/02/2025GBX 972GBX 987
+1.54%
GBX 995GBX 960.2562,202 shs£553.20 million
05/30/2025GBX 973GBX 972
-0.10%
GBX 977GBX 95968,593 shs£544.79 million
05/29/2025GBX 958GBX 973
+1.57%
GBX 977GBX 96221,114 shs£545.36 million
05/28/2025GBX 947GBX 958
+1.16%
GBX 964GBX 91948,810 shs£536.95 million
05/27/2025GBX 938GBX 947
+0.96%
GBX 947GBX 92730,112 shs£530.78 million
05/26/2025GBX 938GBX 938GBX 966GBX 92823,261 shs£525.74 million
05/23/2025GBX 950GBX 938
-1.26%
GBX 966GBX 92823,261 shs£525.74 million
05/22/2025GBX 947GBX 950
+0.32%
GBX 968GBX 93322,130 shs£532.46 million
05/21/2025GBX 946.50GBX 947
+0.05%
GBX 968GBX 937.72152,972 shs£530.78 million
05/20/2025GBX 950GBX 946.50
-0.37%
GBX 962GBX 93795,097 shs£530.50 million
05/19/2025GBX 958GBX 950
-0.84%
GBX 962GBX 92841,175 shs£532.46 million
05/16/2025GBX 955GBX 958
+0.31%
GBX 961GBX 949.5012,952 shs£536.95 million
05/15/2025GBX 954GBX 955
+0.10%
GBX 959GBX 94519,847 shs£535.27 million
05/14/2025GBX 951GBX 954
+0.32%
GBX 964GBX 950.0132,172 shs£534.71 million
05/13/2025GBX 952GBX 951
-0.11%
GBX 956GBX 938.5027,374 shs£533.02 million
05/12/2025GBX 953GBX 952
-0.10%
GBX 958GBX 93336,043 shs£533.59 million

This page (LON:YNGA) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners