Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 947 +2.00 (+0.21%)
As of 11:53 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of 9.35%. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 946.50 with a market cap of £530.50 million and volume of 95,097 shares. Five years ago, the stock traded at GBX 1,175, representing a 19.40% decrease over that period. At the time, it had a market cap of £352.54 million and a volume of 8,484 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+15.49%
3 Month
Performance
+18.08%
Year-To-Date
Performance
+9.35%
1 Year
Performance
-8.90%
5 Year
Performance
-19.40%

YNGA Stock Chart for Wednesday, May, 21, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 946.50GBX 947
+0.05%
GBX 968GBX 937.72152,972 shs£530.78 million
05/20/2025GBX 950GBX 946.50
-0.37%
GBX 962GBX 93795,097 shs£530.50 million
05/19/2025GBX 958GBX 950
-0.84%
GBX 962GBX 92841,175 shs£532.46 million
05/16/2025GBX 955GBX 958
+0.31%
GBX 961GBX 949.5012,952 shs£536.95 million
05/15/2025GBX 954GBX 955
+0.10%
GBX 959GBX 94519,847 shs£535.27 million
05/14/2025GBX 951GBX 954
+0.32%
GBX 964GBX 950.0132,172 shs£534.71 million
05/13/2025GBX 952GBX 951
-0.11%
GBX 956GBX 938.5027,374 shs£533.02 million
05/12/2025GBX 953GBX 952
-0.10%
GBX 958GBX 93336,043 shs£533.59 million
05/09/2025GBX 948GBX 953
+0.53%
GBX 954GBX 93724,928 shs£534.15 million
05/08/2025GBX 919.25GBX 948
+3.13%
GBX 959GBX 920148,603 shs£531.34 million
05/07/2025GBX 922GBX 919.25
-0.30%
GBX 939GBX 91530,662 shs£515.23 million
05/06/2025GBX 945GBX 922
-2.43%
GBX 938GBX 916.4441,600 shs£516.77 million
05/05/2025GBX 945GBX 945GBX 950GBX 88549,027 shs£529.66 million
05/02/2025GBX 898GBX 945
+5.23%
GBX 950GBX 88549,027 shs£529.66 million
05/01/2025GBX 882GBX 898
+1.81%
GBX 898GBX 872.3341,968 shs£503.32 million
04/30/2025GBX 859GBX 882
+2.68%
GBX 882GBX 86381,993 shs£494.35 million
04/29/2025GBX 870GBX 859
-1.26%
GBX 878GBX 85919,534 shs£481.46 million
04/28/2025GBX 863GBX 870
+0.81%
GBX 872GBX 85122,577 shs£487.63 million
04/25/2025GBX 852GBX 863
+1.29%
GBX 866GBX 85325,192 shs£483.70 million
04/24/2025GBX 844GBX 852
+0.95%
GBX 866GBX 83225,265 shs£477.54 million
04/23/2025GBX 822GBX 844
+2.68%
GBX 844GBX 82023,417 shs£473.05 million
04/22/2025GBX 820GBX 822
+0.24%
GBX 830GBX 81542,589 shs£460.72 million
04/21/2025GBX 820GBX 820GBX 831.55GBX 80432,652 shs£459.60 million

This page (LON:YNGA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners