Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History GBX 898 +16.00 (+1.81%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance+4.06%1 Month Performance+19.57%3 Month Performance+14.54%6 Month Performance+1.35%Year-To-Date Performance+3.70%1 Year Performance-7.23% Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGA Stock Chart for Thursday, May, 1, 2025 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 859GBX 882+2.68%GBX 882GBX 86381,993 shs£494.35 million04/29/2025GBX 870GBX 859-1.26%GBX 878GBX 85919,534 shs£481.46 million04/28/2025GBX 863GBX 870+0.81%GBX 872GBX 85122,577 shs£487.63 million04/25/2025GBX 852GBX 863+1.29%GBX 866GBX 85325,192 shs£483.70 million04/24/2025GBX 844GBX 852+0.95%GBX 866GBX 83225,265 shs£477.54 million04/23/2025GBX 822GBX 844+2.68%GBX 844GBX 82023,417 shs£473.05 million04/22/2025GBX 820GBX 822+0.24%GBX 830GBX 81542,589 shs£460.72 million04/21/2025GBX 820GBX 820GBX 831.55GBX 80432,652 shs£459.60 million04/18/2025GBX 820GBX 820GBX 831.55GBX 80432,652 shs£459.60 million04/17/2025GBX 835GBX 820-1.80%GBX 831.55GBX 80432,652 shs£459.60 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 828GBX 835+0.85%GBX 837GBX 81429,139 shs£468.01 million04/15/2025GBX 823.46GBX 828+0.55%GBX 834GBX 80314,877 shs£464.08 million04/14/2025GBX 803GBX 823.46+2.55%GBX 830GBX 80025,472 shs£461.54 million04/11/2025GBX 783.50GBX 803+2.49%GBX 809GBX 76237,898 shs£450.07 million04/10/2025GBX 760GBX 783.50+3.09%GBX 791GBX 769.60567,769 shs£439.14 million04/09/2025GBX 760GBX 760GBX 761GBX 742.4552,264 shs£425.97 million04/09/2025GBX 760GBX 760GBX 761GBX 742.4552,264 shs£425.97 million04/08/2025GBX 732GBX 760+3.83%GBX 770GBX 724.7551,489 shs£425.97 million04/08/2025GBX 732GBX 760+3.83%GBX 770GBX 724.7551,489 shs£425.97 million04/07/2025GBX 742.38GBX 732-1.40%GBX 739GBX 725148,717 shs£410.28 million04/04/2025GBX 746GBX 742.38-0.49%GBX 753.48GBX 732230,518 shs£416.09 million04/03/2025GBX 754GBX 746-1.06%GBX 765GBX 74633,461 shs£418.12 million04/02/2025GBX 751GBX 754+0.40%GBX 758GBX 747.2537,239 shs£422.61 million04/01/2025GBX 744GBX 751+0.94%GBX 757GBX 739.2538,890 shs£420.93 million03/31/2025GBX 736GBX 744+1.09%GBX 758GBX 720117,666 shs£417.00 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart JDW Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YNGA Stock Free YNGA Stock Alerts