Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 788 +1.00 (+0.13%)
As of 11:54 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.05%, with a year-to-date return of -9.01%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 787 with a market cap of £486.05 million and volume of 27,213 shares. Five years ago, the stock traded at GBX 813, representing a 3.08% decrease over that period. At the time, it had a market cap of £293.69 million and a volume of 27,400 shares.

Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-3.19%
3 Month
Performance
-17.49%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-12.05%
5 Year
Performance
-3.08%

YNGA Stock Chart for Wednesday, October, 8, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 795GBX 787
-1.01%
GBX 825GBX 78627,213 shs£486.05 million
10/06/2025GBX 799GBX 795
-0.50%
GBX 815GBX 78643,450 shs£490.99 million
10/03/2025GBX 798GBX 799
+0.13%
GBX 799GBX 79035,113 shs£493.46 million
10/02/2025GBX 800GBX 798
-0.25%
GBX 805GBX 79528,698 shs£492.85 million
10/01/2025GBX 800GBX 800GBX 808GBX 79557,887 shs£494.08 million
09/30/2025GBX 803GBX 800
-0.37%
GBX 812.40GBX 80032,341 shs£494.08 million
09/29/2025GBX 801GBX 803
+0.25%
GBX 839GBX 801.4017,804 shs£495.93 million
09/26/2025GBX 815GBX 801
-1.72%
GBX 824GBX 801124,046 shs£494.70 million
09/25/2025GBX 813GBX 815
+0.25%
GBX 818.40GBX 81244,722 shs£503.34 million
09/24/2025GBX 825GBX 813
-1.45%
GBX 834GBX 81029,027 shs£502.11 million
09/23/2025GBX 835GBX 825
-1.20%
GBX 838GBX 82037,858 shs£509.52 million
09/22/2025GBX 827GBX 835
+0.97%
GBX 839GBX 82813,595 shs£515.70 million
09/19/2025GBX 829GBX 827
-0.24%
GBX 832GBX 81134,156 shs£510.76 million
09/18/2025GBX 827GBX 829
+0.24%
GBX 829.68GBX 82031,944 shs£511.99 million
09/17/2025GBX 789GBX 827
+4.82%
GBX 830GBX 805201,538 shs£510.76 million
09/16/2025GBX 806GBX 789
-2.11%
GBX 806.02GBX 785.4423,846 shs£487.29 million
09/15/2025GBX 818GBX 806
-1.47%
GBX 836GBX 80326,554 shs£497.79 million
09/12/2025GBX 815GBX 818
+0.37%
GBX 821GBX 80785,139 shs£505.20 million
09/11/2025GBX 804GBX 815
+1.37%
GBX 820GBX 801.4534,692 shs£503.34 million
09/10/2025GBX 815GBX 804
-1.35%
GBX 813GBX 79863,766 shs£496.55 million
09/09/2025GBX 814GBX 815
+0.12%
GBX 825GBX 81022,255 shs£503.34 million
09/08/2025GBX 830GBX 814
-1.93%
GBX 823GBX 81432,792 shs£502.73 million

This page (LON:YNGA) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners