Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 632 -10.00 (-1.56%)
As of 11:49 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.32%, with a year-to-date return of 0.32%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 642 with a market cap of £474.68 million and volume of 44,742 shares. Five years ago, the stock traded at GBX 707.50, representing a 10.67% decrease over that period. At the time, it had a market cap of £133.64 million and a volume of 2,907 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.67%
1 Month
Performance
+12.86%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.32%
5 Year
Performance
-10.67%

YNGN Stock Chart for Friday, May, 23, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 642GBX 632
-1.56%
GBX 647.12GBX 63238,775 shs£467.28 million
05/22/2025GBX 660GBX 642
-2.73%
GBX 661.72GBX 64244,742 shs£474.68 million
05/21/2025GBX 662GBX 660
-0.30%
GBX 660GBX 6582,811 shs£487.99 million
05/20/2025GBX 660GBX 662
+0.30%
GBX 664GBX 652.408,917 shs£489.47 million
05/19/2025GBX 670GBX 660
-1.49%
GBX 670GBX 64916,677 shs£487.99 million
05/16/2025GBX 646GBX 670
+3.72%
GBX 670GBX 638.6017,227 shs£495.38 million
05/15/2025GBX 638GBX 646
+1.25%
GBX 650GBX 638.6048,970 shs£477.64 million
05/14/2025GBX 630GBX 638
+1.27%
GBX 650GBX 626146,314 shs£471.72 million
05/13/2025GBX 632GBX 630
-0.32%
GBX 637.50GBX 618.10114,851 shs£465.81 million
05/12/2025GBX 628GBX 632
+0.64%
GBX 632GBX 621.7321,797 shs£467.28 million
05/09/2025GBX 628GBX 628GBX 628GBX 620.67923 shs£464.33 million
05/08/2025GBX 620GBX 628
+1.29%
GBX 628GBX 612.202,605 shs£464.33 million
05/07/2025GBX 604GBX 620
+2.65%
GBX 620GBX 59454,348 shs£458.41 million
05/06/2025GBX 618GBX 604
-2.27%
GBX 608GBX 594200,913 shs£446.58 million
05/05/2025GBX 618GBX 618GBX 620GBX 598.4050,981 shs£456.93 million
05/02/2025GBX 598GBX 618
+3.34%
GBX 620GBX 598.4050,981 shs£456.93 million
05/01/2025GBX 586GBX 598
+2.05%
GBX 600GBX 57014,245 shs£442.15 million
04/30/2025GBX 584GBX 586
+0.34%
GBX 588GBX 560124,967 shs£433.27 million
04/29/2025GBX 578GBX 584
+1.04%
GBX 584GBX 5544,232 shs£431.79 million
04/28/2025GBX 570GBX 578
+1.40%
GBX 578GBX 55015,460 shs£427.36 million
04/25/2025GBX 564GBX 570
+1.06%
GBX 570GBX 5469,358 shs£421.44 million
04/24/2025GBX 560GBX 564
+0.71%
GBX 564GBX 548579,292 shs£417.01 million
04/23/2025GBX 550GBX 560
+1.82%
GBX 560GBX 542.4820,874 shs£414.05 million
04/22/2025GBX 547.52GBX 550
+0.45%
GBX 555.50GBX 54040,624 shs£406.66 million

This page (LON:YNGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners