Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 650 -4.00 (-0.61%)
As of 07/18/2025 12:48 PM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.93%, with a year-to-date return of 3.17%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 650 with a market cap of £480.59 million and volume of 35,145 shares. Five years ago, the stock traded at GBX 670, representing a 2.99% decrease over that period. At the time, it had a market cap of £161.27 million and a volume of 22,272 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+5.21%
3 Month
Performance
+18.72%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-7.93%
5 Year
Performance
-2.99%

YNGN Stock Chart for Saturday, July, 19, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 654GBX 650
-0.61%
GBX 652GBX 65035,145 shs£480.59 million
07/17/2025GBX 654GBX 654GBX 666GBX 65434,359 shs£483.55 million
07/16/2025GBX 654GBX 654GBX 656GBX 65035,177 shs£483.55 million
07/15/2025GBX 658GBX 654
-0.61%
GBX 658GBX 64614,045 shs£483.55 million
07/14/2025GBX 654GBX 658
+0.61%
GBX 658GBX 65023,092 shs£486.51 million
07/11/2025GBX 662GBX 654
-1.21%
GBX 674GBX 64859,003 shs£483.55 million
07/10/2025GBX 642GBX 662
+3.12%
GBX 670GBX 64264,332 shs£489.47 million
07/09/2025GBX 634GBX 642
+1.26%
GBX 648GBX 62236,201 shs£474.68 million
07/08/2025GBX 620GBX 634
+2.26%
GBX 634GBX 619.1728,227 shs£468.76 million
07/07/2025GBX 616GBX 620
+0.65%
GBX 634GBX 61721,651 shs£458.41 million
07/04/2025GBX 620GBX 620GBX 626GBX 61220,035 shs£458.41 million
07/03/2025GBX 620GBX 620GBX 626GBX 61220,035 shs£458.41 million
07/02/2025GBX 620.93GBX 620
-0.15%
GBX 624GBX 61511,489 shs£458.41 million
07/01/2025GBX 614GBX 620.93
+1.13%
GBX 634GBX 610156,566 shs£459.10 million
06/30/2025GBX 618GBX 614
-0.65%
GBX 632GBX 6144,994 shs£453.98 million
06/27/2025GBX 610GBX 618
+1.31%
GBX 632GBX 61824,971 shs£456.93 million
06/26/2025GBX 616GBX 610
-0.97%
GBX 632GBX 61032,496 shs£451.02 million
06/25/2025GBX 620.93GBX 616
-0.79%
GBX 624.80GBX 61633,167 shs£455.45 million
06/24/2025GBX 618GBX 620.93
+0.47%
GBX 628.40GBX 620.9332,765 shs£459.10 million
06/23/2025GBX 630GBX 618
-1.90%
GBX 626GBX 61635,651 shs£456.93 million
06/20/2025GBX 624GBX 630
+0.96%
GBX 630GBX 603.688,159 shs£465.81 million
06/19/2025GBX 617.80GBX 624
+1.00%
GBX 628GBX 61248,330 shs£461.37 million
06/18/2025GBX 616GBX 617.80
+0.29%
GBX 628GBX 603.6830,335 shs£456.79 million

This page (LON:YNGN) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners