Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 574 +8.00 (+1.41%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.89%, with a year-to-date return of -8.89%. In the past month, the stock has decreased 1.96%, reflecting recent market activity. As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 574 with a market cap of £354.50 million and volume of 30,689 shares. Five years ago, the stock traded at GBX 597.50, representing a 3.93% decrease over that period. At the time, it had a market cap of £143.82 million and a volume of 3,138 shares. Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.24%1 Month Performance-1.96%3 Month Performance-8.89%Year-To-Date Performance-8.89%1 Year Performance-8.89%5 Year Performance-3.93% YNGN Stock Chart for Sunday, September, 21, 2025 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 566GBX 574+1.41%GBX 582GBX 57230,689 shs£354.50 million09/18/2025GBX 570GBX 566-0.70%GBX 584GBX 563.1050,827 shs£349.56 million09/17/2025GBX 556GBX 570+2.52%GBX 575.92GBX 562188,565 shs£352.03 million09/16/2025GBX 558GBX 556-0.36%GBX 565GBX 547.2824,056 shs£442.61 million09/15/2025GBX 558GBX 558GBX 570GBX 55318,051 shs£344.62 million09/12/2025GBX 574GBX 558-2.79%GBX 578GBX 55870,427 shs£344.62 million09/11/2025GBX 574GBX 574GBX 576GBX 57031,847 shs£354.50 million09/10/2025GBX 574GBX 574GBX 577.56GBX 57038,694 shs£444.95 million09/09/2025GBX 574GBX 574GBX 590GBX 57423,771 shs£354.50 million09/08/2025GBX 578GBX 574-0.69%GBX 590GBX 5741,668 shs£354.50 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 586GBX 578-1.37%GBX 586.30GBX 574.7021,660 shs£356.97 million09/04/2025GBX 580GBX 586+1.03%GBX 588GBX 574.7214,960 shs£457.71 million09/03/2025GBX 580GBX 580GBX 590GBX 573.8018,699 shs£358.21 million09/02/2025GBX 580GBX 580GBX 590.48GBX 57021,429 shs£358.21 million09/01/2025GBX 588GBX 580-1.36%GBX 582.36GBX 57240,552 shs£456.24 million08/29/2025GBX 584GBX 588+0.68%GBX 600GBX 58020,459 shs£462.21 million08/28/2025GBX 590GBX 584-1.02%GBX 596GBX 5783,740 shs£431.79 million08/27/2025GBX 592GBX 590-0.34%GBX 594GBX 5746,173 shs£436.23 million08/26/2025GBX 590GBX 592+0.34%GBX 595GBX 5805,855 shs£437.71 million08/25/2025GBX 590GBX 590GBX 594GBX 57818,240 shs£436.23 million08/22/2025GBX 585.50GBX 590+0.77%GBX 594GBX 57818,240 shs£436.23 million08/21/2025GBX 582GBX 585.50+0.60%GBX 586.40GBX 57825,878 shs£432.90 million08/20/2025GBX 598GBX 582-2.68%GBX 587.34GBX 57819,045 shs£430.32 million Related Companies SSP Group Stock Chart Domino's Pizza Group Stock Chart J D Wetherspoon Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Tortilla Mexican Grill Stock Chart Tasty Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YNGN Stock Alerts