Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 620 +16.00 (+2.65%)
As of 06/13/2025 11:52 AM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.59%, with a year-to-date return of -1.59%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 620 with a market cap of £458.41 million and volume of 28,870 shares. Five years ago, the stock traded at GBX 730, representing a 15.07% decrease over that period. At the time, it had a market cap of £144.56 million and a volume of 5,663 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-2.82%
3 Month
Performance
+7.27%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-1.59%
5 Year
Performance
-15.07%

YNGN Stock Chart for Saturday, June, 14, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 604GBX 620
+2.65%
GBX 622GBX 601.2628,870 shs£458.41 million
06/12/2025GBX 608GBX 604
-0.66%
GBX 632GBX 59864,417 shs£446.58 million
06/11/2025GBX 610GBX 608
-0.33%
GBX 620GBX 60633,760 shs£449.54 million
06/10/2025GBX 618GBX 610
-1.29%
GBX 615.58GBX 60026,522 shs£451.02 million
06/09/2025GBX 624GBX 618
-0.96%
GBX 634.24GBX 61812,462 shs£456.93 million
06/06/2025GBX 630GBX 624
-0.95%
GBX 638GBX 6247,019 shs£461.37 million
06/05/2025GBX 650GBX 630
-3.08%
GBX 640GBX 63068,145 shs£465.81 million
06/04/2025GBX 636GBX 650
+2.20%
GBX 650GBX 62642,275 shs£480.59 million
06/03/2025GBX 646GBX 636
-1.55%
GBX 646GBX 6369,570 shs£470.24 million
06/02/2025GBX 646GBX 646GBX 648GBX 6266,452 shs£477.64 million
05/30/2025GBX 644GBX 646
+0.31%
GBX 648GBX 633.764,558 shs£477.64 million
05/29/2025GBX 646GBX 644
-0.31%
GBX 644GBX 6327,717 shs£476.16 million
05/28/2025GBX 636GBX 646
+1.57%
GBX 646GBX 63067,324 shs£477.64 million
05/27/2025GBX 632GBX 636
+0.63%
GBX 640GBX 625.1224,501 shs£470.24 million
05/26/2025GBX 632GBX 632GBX 647.12GBX 63238,775 shs£467.28 million
05/23/2025GBX 642GBX 632
-1.56%
GBX 647.12GBX 63238,775 shs£467.28 million
05/22/2025GBX 660GBX 642
-2.73%
GBX 661.72GBX 64244,742 shs£474.68 million
05/21/2025GBX 662GBX 660
-0.30%
GBX 660GBX 6582,811 shs£487.99 million
05/20/2025GBX 660GBX 662
+0.30%
GBX 664GBX 652.408,917 shs£489.47 million
05/19/2025GBX 670GBX 660
-1.49%
GBX 670GBX 64916,677 shs£487.99 million
05/16/2025GBX 646GBX 670
+3.72%
GBX 670GBX 638.6017,227 shs£495.38 million
05/15/2025GBX 638GBX 646
+1.25%
GBX 650GBX 638.6048,970 shs£477.64 million
05/14/2025GBX 630GBX 638
+1.27%
GBX 650GBX 626146,314 shs£471.72 million
05/13/2025GBX 632GBX 630
-0.32%
GBX 637.50GBX 618.10114,851 shs£465.81 million

This page (LON:YNGN) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners