Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 580.84 -3.16 (-0.54%) As of 03:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of -7.80%. In the past month, the stock has decreased 6.32%, reflecting recent market activity. As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 584 with a market cap of £431.79 million and volume of 3,740 shares. Five years ago, the stock traded at GBX 672.50, representing a 13.63% decrease over that period. At the time, it had a market cap of £161.88 million and a volume of 1,976 shares. Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.55%1 Month Performance-6.32%3 Month Performance-9.81%Year-To-Date Performance-7.80%1 Year Performance-10.09%5 Year Performance-13.63% YNGN Stock Chart for Friday, August, 29, 2025 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 590GBX 584-1.02%GBX 596GBX 5783,740 shs£431.79 million08/27/2025GBX 592GBX 590-0.34%GBX 594GBX 5746,173 shs£436.23 million08/26/2025GBX 590GBX 592+0.34%GBX 595GBX 5805,855 shs£437.71 million08/25/2025GBX 590GBX 590GBX 594GBX 57818,240 shs£436.23 million08/22/2025GBX 585.50GBX 590+0.77%GBX 594GBX 57818,240 shs£436.23 million08/21/2025GBX 582GBX 585.50+0.60%GBX 586.40GBX 57825,878 shs£432.90 million08/20/2025GBX 598GBX 582-2.68%GBX 587.34GBX 57819,045 shs£430.32 million08/19/2025GBX 576GBX 598+3.82%GBX 598.24GBX 58222,561 shs£442.15 million08/18/2025GBX 584GBX 576-1.37%GBX 600GBX 57410,716 shs£425.88 million08/15/2025GBX 584GBX 584GBX 593.80GBX 58010,155 shs£431.79 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 586GBX 584-0.34%GBX 598GBX 58431,989 shs£431.79 million08/13/2025GBX 588GBX 586-0.34%GBX 597.50GBX 58048,135 shs£433.27 million08/12/2025GBX 594GBX 588-1.01%GBX 610GBX 58811,608 shs£434.75 million08/11/2025GBX 596GBX 594-0.34%GBX 610GBX 59410,161 shs£439.19 million08/08/2025GBX 596GBX 596GBX 600GBX 59631,111 shs£440.67 million08/07/2025GBX 600.90GBX 596-0.82%GBX 603.60GBX 59628,158 shs£440.67 million08/06/2025GBX 604GBX 600.90-0.51%GBX 622GBX 59644,800 shs£444.29 million08/05/2025GBX 626GBX 604-3.51%GBX 619.97GBX 59213,952 shs£446.58 million08/04/2025GBX 622GBX 626+0.64%GBX 640GBX 61612,364 shs£462.85 million08/01/2025GBX 620GBX 622+0.32%GBX 638GBX 6205,424 shs£459.89 million07/31/2025GBX 620GBX 620GBX 632GBX 6156,317 shs£458.41 million07/30/2025GBX 620GBX 620GBX 629.20GBX 62025,013 shs£458.41 million07/29/2025GBX 624GBX 620-0.64%GBX 632.08GBX 62017,011 shs£458.41 million07/28/2025GBX 636GBX 624-1.89%GBX 656.72GBX 62217,134 shs£461.37 million Related Companies Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart J D Wetherspoon Stock Chart Domino's Pizza Group Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access