Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

Young & Co.'s Brewery, P.L.C. logo
GBX 596 -14.00 (-2.30%)
As of 10/10/2025 12:21 PM Eastern

Young & Co.'s Brewery, P.L.C. Stock Price Performance

The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of -5.40%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 596 with a market cap of £368.09 million and volume of 18,175 shares. Five years ago, the stock traded at GBX 583.80, representing a 2.09% increase over that period. At the time, it had a market cap of £143.22 million and a volume of 44,945 shares.

Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+6.81%
3 Month
Performance
-8.87%
Year-To-Date
Performance
-5.40%
1 Year
Performance
-2.93%
5 Year
Performance
+2.09%

YNGN Stock Chart for Sunday, October, 12, 2025

Young & Co.'s Brewery, P.L.C. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025GBX 610GBX 596
-2.30%
GBX 612GBX 58618,175 shs£368.09 million
10/09/2025GBX 590GBX 610
+3.39%
GBX 614GBX 59016,912 shs£376.74 million
10/08/2025GBX 602GBX 590
-1.99%
GBX 614GBX 588156,243 shs£364.38 million
10/07/2025GBX 614GBX 602
-1.95%
GBX 616GBX 599.9763,157 shs£371.80 million
10/06/2025GBX 610GBX 614
+0.66%
GBX 616GBX 589.4026,028 shs£379.21 million
10/03/2025GBX 614GBX 610
-0.65%
GBX 614GBX 60026,853 shs£376.74 million
10/02/2025GBX 604GBX 614
+1.66%
GBX 616GBX 591.3021,326 shs£379.21 million
10/01/2025GBX 602GBX 604
+0.33%
GBX 608GBX 59093,342 shs£373.03 million
09/30/2025GBX 594GBX 602
+1.35%
GBX 612GBX 590.9026,344 shs£371.80 million
09/29/2025GBX 600GBX 594
-1.00%
GBX 609.24GBX 586.7028,052 shs£366.85 million
09/26/2025GBX 600GBX 600GBX 616GBX 590.5018,649 shs£370.56 million
09/25/2025GBX 610GBX 600
-1.64%
GBX 608GBX 592182,430 shs£370.56 million
09/24/2025GBX 592GBX 610
+3.04%
GBX 620GBX 581.6929,775 shs£376.74 million
09/23/2025GBX 577GBX 592
+2.60%
GBX 596GBX 576.0221,408 shs£365.62 million
09/22/2025GBX 574GBX 577
+0.52%
GBX 590GBX 574.48142,825 shs£356.36 million
09/19/2025GBX 566GBX 574
+1.41%
GBX 582GBX 57230,689 shs£354.50 million
09/18/2025GBX 570GBX 566
-0.70%
GBX 584GBX 563.1050,827 shs£349.56 million
09/17/2025GBX 556GBX 570
+2.52%
GBX 575.92GBX 562188,565 shs£352.03 million
09/16/2025GBX 558GBX 556
-0.36%
GBX 565GBX 547.2824,056 shs£442.61 million
09/15/2025GBX 558GBX 558GBX 570GBX 55318,051 shs£344.62 million
09/12/2025GBX 574GBX 558
-2.79%
GBX 578GBX 55870,427 shs£344.62 million
09/11/2025GBX 574GBX 574GBX 576GBX 57031,847 shs£354.50 million

This page (LON:YNGN) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners