Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 596 0.00 (0.00%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance The Young & Co.'s Brewery, P.L.C. (YNGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.86%, with a year-to-date return of -5.40%. In the past month, the stock has decreased 5.99%, reflecting recent market activity. As of the latest close, Young & Co.'s Brewery, P.L.C. traded at GBX 596 with a market cap of £440.67 million and volume of 28,158 shares. Five years ago, the stock traded at GBX 672.50, representing a 11.38% decrease over that period. At the time, it had a market cap of £161.88 million and a volume of 1,553 shares. Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.18%1 Month Performance-5.99%3 Month Performance-5.10%Year-To-Date Performance-5.40%1 Year Performance-14.86%5 Year Performance-11.38% YNGN Stock Chart for Friday, August, 8, 2025 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 600.90GBX 596-0.82%GBX 603.60GBX 59628,158 shs£440.67 million08/06/2025GBX 604GBX 600.90-0.51%GBX 622GBX 59644,800 shs£444.29 million08/05/2025GBX 626GBX 604-3.51%GBX 619.97GBX 59213,952 shs£446.58 million08/04/2025GBX 622GBX 626+0.64%GBX 640GBX 61612,364 shs£462.85 million08/01/2025GBX 620GBX 622+0.32%GBX 638GBX 6205,424 shs£459.89 million07/31/2025GBX 620GBX 620GBX 632GBX 6156,317 shs£458.41 million07/30/2025GBX 620GBX 620GBX 629.20GBX 62025,013 shs£458.41 million07/29/2025GBX 624GBX 620-0.64%GBX 632.08GBX 62017,011 shs£458.41 million07/28/2025GBX 636GBX 624-1.89%GBX 656.72GBX 62217,134 shs£461.37 million07/25/2025GBX 656GBX 636-3.05%GBX 647.39GBX 63618,600 shs£470.24 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 658GBX 656-0.30%GBX 658GBX 652.8068,906 shs£485.03 million07/23/2025GBX 652GBX 658+0.92%GBX 658.25GBX 65253,465 shs£486.51 million07/22/2025GBX 658GBX 652-0.91%GBX 661GBX 65213,953 shs£482.07 million07/21/2025GBX 650GBX 658+1.23%GBX 658GBX 65018,457 shs£486.51 million07/18/2025GBX 654GBX 650-0.61%GBX 652GBX 65035,145 shs£480.59 million07/17/2025GBX 654GBX 654GBX 666GBX 65434,359 shs£483.55 million07/16/2025GBX 654GBX 654GBX 656GBX 65035,177 shs£483.55 million07/15/2025GBX 658GBX 654-0.61%GBX 658GBX 64614,045 shs£483.55 million07/14/2025GBX 654GBX 658+0.61%GBX 658GBX 65023,092 shs£486.51 million07/11/2025GBX 662GBX 654-1.21%GBX 674GBX 64859,003 shs£483.55 million07/10/2025GBX 642GBX 662+3.12%GBX 670GBX 64264,332 shs£489.47 million07/09/2025GBX 634GBX 642+1.26%GBX 648GBX 62236,201 shs£474.68 million07/08/2025GBX 620GBX 634+2.26%GBX 634GBX 619.1728,227 shs£468.76 million07/07/2025GBX 616GBX 620+0.65%GBX 634GBX 61721,651 shs£458.41 million Related Companies Mitchells & Butlers Stock Chart Greggs Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart J D Wetherspoon Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Loungers Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart DP Poland Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
