Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History GBX 618 +20.00 (+3.34%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Young & Co.'s Brewery, P.L.C. Stock Price Performance 5 Day Performance+6.92%1 Month Performance+17.49%3 Month Performance+8.04%6 Month Performance-1.90%Year-To-Date Performance-1.90%1 Year Performance+0.65% Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. Email Address YNGN Stock Chart for Saturday, May, 3, 2025 YNGN Chart by TradingView Young & Co.'s Brewery, P.L.C. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 598GBX 618+3.34%GBX 620GBX 598.4050,981 shs£456.93 million05/01/2025GBX 586GBX 598+2.05%GBX 600GBX 57014,245 shs£442.15 million04/30/2025GBX 584GBX 586+0.34%GBX 588GBX 560124,967 shs£433.27 million04/29/2025GBX 578GBX 584+1.04%GBX 584GBX 5544,232 shs£431.79 million04/28/2025GBX 570GBX 578+1.40%GBX 578GBX 55015,460 shs£427.36 million04/25/2025GBX 564GBX 570+1.06%GBX 570GBX 5469,358 shs£421.44 million04/24/2025GBX 560GBX 564+0.71%GBX 564GBX 548579,292 shs£417.01 million04/23/2025GBX 550GBX 560+1.82%GBX 560GBX 542.4820,874 shs£414.05 million04/22/2025GBX 547.52GBX 550+0.45%GBX 555.50GBX 54040,624 shs£406.66 million04/21/2025GBX 547.52GBX 547.52GBX 550GBX 54050,449 shs£404.82 million Get the Latest News and Ratings for YNGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 547.52GBX 547.52GBX 550GBX 54050,449 shs£404.82 million04/17/2025GBX 552GBX 547.52-0.81%GBX 550GBX 54050,449 shs£404.82 million04/16/2025GBX 548GBX 552+0.73%GBX 552GBX 53016,220 shs£408.13 million04/15/2025GBX 536GBX 548+2.24%GBX 548GBX 5244,925 shs£405.18 million04/14/2025GBX 536GBX 536GBX 539.36GBX 519.9219,671 shs£396.30 million04/11/2025GBX 526.40GBX 536+1.82%GBX 536GBX 52330,274 shs£396.30 million04/10/2025GBX 517.63GBX 526.40+1.69%GBX 532.50GBX 522100,769 shs£389.20 million04/09/2025GBX 534GBX 517.63-3.07%GBX 523.94GBX 506367,696 shs£382.72 million04/09/2025GBX 534GBX 517.63-3.07%GBX 523.94GBX 506367,696 shs£382.72 million04/08/2025GBX 520GBX 534+2.69%GBX 534GBX 514.8019,177 shs£394.83 million04/08/2025GBX 520GBX 534+2.69%GBX 534GBX 514.8019,177 shs£394.83 million04/07/2025GBX 520.58GBX 520-0.11%GBX 526GBX 503.9268,190 shs£384.47 million04/04/2025GBX 526GBX 520.58-1.03%GBX 539.50GBX 515554,013 shs£384.91 million04/03/2025GBX 534GBX 526-1.50%GBX 537.12GBX 524136,165 shs£388.91 million04/02/2025GBX 532GBX 534+0.38%GBX 539.50GBX 53424,525 shs£394.83 million Related Companies Mitchells & Butlers Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart J D Wetherspoon Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Loungers Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart DP Poland Stock Chart Various Eateries Stock Chart Receive YNGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Young & Co.'s Brewery, P.L.C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
