Free Trial

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 3.70 -0.05 (-1.33%)
As of 10:47 AM Eastern

Zenith Energy Stock Price Performance

The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.67%, with a year-to-date return of -26.00%. In the past month, the stock has decreased 22.92%, reflecting recent market activity.

As of the latest close, Zenith Energy traded at GBX 3.55 with a market cap of £30.50 million and volume of 302,419 shares. Five years ago, the stock traded at GBX 0.53, representing a 604.76% increase over that period. At the time, it had a market cap of £4.81 million and a volume of 2.45 million shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.95%
1 Month
Performance
-22.92%
3 Month
Performance
-70.40%
Year-To-Date
Performance
-26.00%
1 Year
Performance
+146.67%
5 Year
Performance
+604.76%

ZEN Stock Chart for Friday, August, 22, 2025

Zenith Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 3.55GBX 3.70
+4.23%
GBX 3.80GBX 3.50559,400 shs£31.79 million
08/21/2025GBX 3.79GBX 3.55
-6.33%
GBX 3.75GBX 3.50302,419 shs£30.50 million
08/20/2025GBX 3.80GBX 3.79
-0.26%
GBX 4GBX 3.50445,132 shs£32.56 million
08/19/2025GBX 3.85GBX 3.80
-1.30%
GBX 3.84GBX 3.80171,500 shs£32.65 million
08/18/2025GBX 4.30GBX 3.85
-10.47%
GBX 4.05GBX 3.85101,940 shs£33.08 million
08/15/2025GBX 4.10GBX 4.30
+4.88%
GBX 4.30GBX 3.88929,006 shs£36.95 million
08/14/2025GBX 4.22GBX 4.10
-2.84%
GBX 4.50GBX 3.80968,971 shs£35.23 million
08/13/2025GBX 3.95GBX 4.22
+6.97%
GBX 4.35GBX 3.50632,289 shs£36.26 million
08/12/2025GBX 3.94GBX 3.95
+0.13%
GBX 3.95GBX 3.66198,051 shs£33.90 million
08/11/2025GBX 3.75GBX 3.94
+5.07%
GBX 4GBX 3.36697,264 shs£33.85 million
08/08/2025GBX 3.79GBX 3.75
-1.00%
GBX 3.75GBX 3459,817 shs£32.22 million
08/07/2025GBX 3.50GBX 3.79
+8.23%
GBX 4GBX 3.50306,279 shs£32.55 million
08/06/2025GBX 3.66GBX 3.50
-4.37%
GBX 4GBX 3.50390,964 shs£30.07 million
08/05/2025GBX 4.08GBX 3.66
-10.29%
GBX 4GBX 3.50234,363 shs£31.45 million
08/04/2025GBX 3.65GBX 4.08
+11.78%
GBX 4.08GBX 3.50153,243 shs£35.05 million
08/01/2025GBX 3.63GBX 3.65
+0.47%
GBX 3.75GBX 3.58109,575 shs£31.36 million
07/31/2025GBX 3.75GBX 3.63
-3.12%
GBX 3.90GBX 3.62229,543 shs£31.21 million
07/30/2025GBX 3.79GBX 3.75
-0.92%
GBX 4.08GBX 3.70687,963 shs£32.22 million
07/29/2025GBX 4.18GBX 3.79
-9.45%
GBX 4GBX 3.501.52 million shs£32.52 million
07/28/2025GBX 4.49GBX 4.18
-6.90%
GBX 4.50GBX 3.801.42 million shs£35.91 million
07/25/2025GBX 4.28GBX 4.49
+4.91%
GBX 4.50GBX 4847,577 shs£38.58 million
07/24/2025GBX 4.38GBX 4.28
-2.28%
GBX 4.28GBX 4407,551 shs£36.77 million
07/23/2025GBX 4.80GBX 4.38
-8.75%
GBX 5GBX 41.22 million shs£37.63 million
07/22/2025GBX 4.80GBX 4.80GBX 5.25GBX 4.502.70 million shs£41.24 million
07/21/2025GBX 3.62GBX 4.80
+32.60%
GBX 5GBX 4.132.87 million shs£41.24 million

This page (LON:ZEN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners