Zenith Energy (ZEN) Stock Chart & Stock Price History GBX 3.65 -0.10 (-2.67%) As of 08/1/2025 07:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Zenith Energy Stock Price Performance The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.78%, with a year-to-date return of -27.00%. In the past month, the stock has decreased 78.08%, reflecting recent market activity. As of the latest close, Zenith Energy traded at GBX 3.65 with a market cap of £31.36 million and volume of 109,575 shares. Five years ago, the stock traded at GBX 0.73, representing a 403.45% increase over that period. At the time, it had a market cap of £5.71 million and a volume of 643,045 shares. Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.68%1 Month Performance-78.08%3 Month Performance-59.76%Year-To-Date Performance-27.00%1 Year Performance+102.78%5 Year Performance+403.45% ZEN Stock Chart for Saturday, August, 2, 2025 ZEN Chart by TradingView Zenith Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 3.63GBX 3.65+0.47%GBX 3.75GBX 3.58109,575 shs£31.36 million07/31/2025GBX 3.75GBX 3.63-3.12%GBX 3.90GBX 3.62229,543 shs£31.21 million07/30/2025GBX 3.79GBX 3.75-0.92%GBX 4.08GBX 3.70687,963 shs£32.22 million07/29/2025GBX 4.18GBX 3.79-9.45%GBX 4GBX 3.501.52 million shs£32.52 million07/28/2025GBX 4.49GBX 4.18-6.90%GBX 4.50GBX 3.801.42 million shs£35.91 million07/25/2025GBX 4.28GBX 4.49+4.91%GBX 4.50GBX 4847,577 shs£38.58 million07/24/2025GBX 4.38GBX 4.28-2.28%GBX 4.28GBX 4407,551 shs£36.77 million07/23/2025GBX 4.80GBX 4.38-8.75%GBX 5GBX 41.22 million shs£37.63 million07/22/2025GBX 4.80GBX 4.80GBX 5.25GBX 4.502.70 million shs£41.24 million07/21/2025GBX 3.62GBX 4.80+32.60%GBX 5GBX 4.132.87 million shs£41.24 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 3.90GBX 3.62-7.18%GBX 4GBX 3.502.66 million shs£31.10 million07/17/2025GBX 16GBX 3.90-75.63%GBX 8.10GBX 3.8110.99 million shs£33.51 million07/16/2025GBX 15GBX 16+6.67%GBX 16GBX 14.50240,259 shs£137.47 million07/15/2025GBX 15.70GBX 15-4.46%GBX 16GBX 15127,706 shs£128.88 million07/14/2025GBX 15.65GBX 15.70+0.32%GBX 16.50GBX 15.50451,907 shs£134.89 million07/11/2025GBX 16.48GBX 15.65-5.01%GBX 16.50GBX 15.65358,263 shs£134.46 million07/10/2025GBX 16.70GBX 16.48-1.32%GBX 17GBX 16286,500 shs£141.55 million07/09/2025GBX 16.21GBX 16.70+2.98%GBX 17GBX 16.05478,403 shs£143.44 million07/08/2025GBX 16.76GBX 16.21-3.27%GBX 16.65GBX 16.20390,896 shs£139.29 million07/07/2025GBX 17GBX 16.76-1.41%GBX 17GBX 16.50742,082 shs£144.00 million07/04/2025GBX 16.78GBX 16.78GBX 17.50GBX 16220,251 shs£144.17 million07/03/2025GBX 16.65GBX 16.78+0.78%GBX 17.50GBX 16220,251 shs£144.17 million07/02/2025GBX 16.88GBX 16.65-1.36%GBX 17GBX 16446,323 shs£143.05 million07/01/2025GBX 15.76GBX 16.88+7.11%GBX 17GBX 16.501.25 million shs£145.03 million Related Companies AET Stock Price Chart JSE Stock Price Chart PHAR Stock Price Chart AEX Stock Price Chart FOG Stock Price Chart BOR Stock Price Chart ZPHR Stock Price Chart CASP Stock Price Chart ENW Stock Price Chart AXL Stock Price Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenith Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenith Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
