Free Trial

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 12.33 +0.18 (+1.48%)
As of 08:08 AM Eastern

Zenith Energy Stock Price Performance

The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 548.95%, with a year-to-date return of 146.60%. In the past month, the stock has increased 57.07%, reflecting recent market activity.

As of the latest close, Zenith Energy traded at GBX 12.50 with a market cap of £107.40 million and volume of 3.08 million shares. Five years ago, the stock traded at GBX 0.83, representing a 1,394.55% increase over that period. At the time, it had a market cap of £5.25 million and a volume of 3.13 million shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.70%
1 Month
Performance
+57.07%
3 Month
Performance
+30.12%
Year-To-Date
Performance
+146.60%
1 Year
Performance
+548.95%
5 Year
Performance
+1,394.55%

ZEN Stock Chart for Friday, May, 23, 2025

Zenith Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 12.08GBX 12.50
+3.48%
GBX 12.50GBX 11.813.08 million shs£107.40 million
05/21/2025GBX 11.85GBX 12.08
+1.94%
GBX 13GBX 12.083.12 million shs£103.79 million
05/20/2025GBX 10.35GBX 11.85
+14.49%
GBX 12.45GBX 10.202.62 million shs£101.81 million
05/19/2025GBX 10.75GBX 10.35
-3.72%
GBX 11GBX 10.101.17 million shs£88.93 million
05/16/2025GBX 10.30GBX 10.75
+4.37%
GBX 11.25GBX 10.501.49 million shs£92.36 million
05/15/2025GBX 9.55GBX 10.30
+7.85%
GBX 10.98GBX 9.551.24 million shs£88.50 million
05/14/2025GBX 8.36GBX 9.55
+14.23%
GBX 9.55GBX 8.20829,799 shs£82.05 million
05/13/2025GBX 8.31GBX 8.36
+0.60%
GBX 8.55GBX 8.31193,134 shs£71.83 million
05/12/2025GBX 8.25GBX 8.31
+0.73%
GBX 8.81GBX 8.30134,539 shs£71.40 million
05/09/2025GBX 8.83GBX 8.25
-6.57%
GBX 8.83GBX 8.25288,333 shs£70.88 million
05/08/2025GBX 8.43GBX 8.83
+4.74%
GBX 8.90GBX 8.22603,689 shs£75.87 million
05/07/2025GBX 8.10GBX 8.43
+4.07%
GBX 8.75GBX 8852,500 shs£72.43 million
05/06/2025GBX 9.07GBX 8.10
-10.69%
GBX 9GBX 8.10796,976 shs£69.59 million
05/05/2025GBX 9.07GBX 9.07GBX 9.10GBX 8.551.20 million shs£77.93 million
05/02/2025GBX 8.50GBX 9.07
+6.71%
GBX 9.10GBX 8.551.20 million shs£77.93 million
05/01/2025GBX 8.70GBX 8.50
-2.30%
GBX 9GBX 8.50321,728 shs£73.03 million
04/30/2025GBX 8.80GBX 8.70
-1.14%
GBX 9.08GBX 8.50531,672 shs£74.75 million
04/29/2025GBX 8.30GBX 8.80
+6.02%
GBX 9.20GBX 8.25374,321 shs£75.61 million
04/28/2025GBX 8.55GBX 8.30
-2.92%
GBX 8.69GBX 8.30279,031 shs£71.31 million
04/25/2025GBX 8.05GBX 8.55
+6.21%
GBX 9.10GBX 81.24 million shs£73.46 million
04/24/2025GBX 7.85GBX 8.05
+2.55%
GBX 8.50GBX 7.751.95 million shs£69.16 million
04/23/2025GBX 7.20GBX 7.85
+9.03%
GBX 7.85GBX 6.801.06 million shs£67.45 million
04/22/2025GBX 6.92GBX 7.20
+4.05%
GBX 7.40GBX 6.80166,148 shs£61.86 million

This page (LON:ZEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners