Zenith Energy (ZEN) Stock Chart & Stock Price History GBX 14.78 +0.03 (+0.20%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Zenith Energy Stock Price Performance The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 677.89%, with a year-to-date return of 195.60%. In the past month, the stock has increased 76.79%, reflecting recent market activity. As of the latest close, Zenith Energy traded at GBX 15 with a market cap of £128.88 million and volume of 633,891 shares. Five years ago, the stock traded at GBX 0.85, representing a 1,638.82% increase over that period. At the time, it had a market cap of £5.25 million and a volume of 976,647 shares. Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.50%1 Month Performance+76.79%3 Month Performance+73.88%Year-To-Date Performance+195.60%1 Year Performance+677.89%5 Year Performance+1,638.82% ZEN Stock Chart for Friday, June, 13, 2025 ZEN Chart by TradingView Zenith Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 15GBX 15GBX 15.50GBX 14.50633,891 shs£128.88 million06/11/2025GBX 15.05GBX 15-0.33%GBX 16GBX 15957,573 shs£128.88 million06/10/2025GBX 14.95GBX 15.05+0.67%GBX 16.15GBX 14.50631,865 shs£129.31 million06/09/2025GBX 14.28GBX 14.95+4.69%GBX 15GBX 13.50526,797 shs£128.45 million06/06/2025GBX 13.60GBX 14.28+5.00%GBX 14.40GBX 13.80516,134 shs£122.69 million06/05/2025GBX 13.80GBX 13.60-1.45%GBX 14.30GBX 13.60223,532 shs£116.85 million06/04/2025GBX 14.20GBX 13.80-2.82%GBX 15GBX 13.50511,412 shs£118.57 million06/03/2025GBX 15.75GBX 14.20-9.84%GBX 15.50GBX 14810,206 shs£122.00 million06/02/2025GBX 16.50GBX 15.75-4.55%GBX 16.50GBX 151.73 million shs£135.32 million05/30/2025GBX 15GBX 16.50+10.00%GBX 16.50GBX 15.47950,477 shs£141.76 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 15.85GBX 15-5.36%GBX 15.50GBX 14.501.26 million shs£128.88 million05/28/2025GBX 15.50GBX 15.85+2.26%GBX 16.55GBX 153.27 million shs£136.18 million05/27/2025GBX 12GBX 15.50+29.17%GBX 17GBX 14.662.69 million shs£133.17 million05/26/2025GBX 12GBX 12GBX 12.90GBX 12809,955 shs£103.10 million05/23/2025GBX 12.50GBX 12-4.00%GBX 12.90GBX 12809,955 shs£103.10 million05/22/2025GBX 12.08GBX 12.50+3.48%GBX 12.50GBX 11.813.08 million shs£107.40 million05/21/2025GBX 11.85GBX 12.08+1.94%GBX 13GBX 12.083.12 million shs£103.79 million05/20/2025GBX 10.35GBX 11.85+14.49%GBX 12.45GBX 10.202.62 million shs£101.81 million05/19/2025GBX 10.75GBX 10.35-3.72%GBX 11GBX 10.101.17 million shs£88.93 million05/16/2025GBX 10.30GBX 10.75+4.37%GBX 11.25GBX 10.501.49 million shs£92.36 million05/15/2025GBX 9.55GBX 10.30+7.85%GBX 10.98GBX 9.551.24 million shs£88.50 million05/14/2025GBX 8.36GBX 9.55+14.23%GBX 9.55GBX 8.20829,799 shs£82.05 million05/13/2025GBX 8.31GBX 8.36+0.60%GBX 8.55GBX 8.31193,134 shs£71.83 million05/12/2025GBX 8.25GBX 8.31+0.73%GBX 8.81GBX 8.30134,539 shs£71.40 million Related Companies GKP Stock Price Chart PTAL Stock Price Chart PANR Stock Price Chart RKH Stock Price Chart TLW Stock Price Chart 88E Stock Price Chart ENQ Stock Price Chart EGY Stock Price Chart CNE Stock Price Chart GENL Stock Price Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenith Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenith Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
