Free Trial

Zenith Energy (ZEN) Stock Chart & Stock Price History

Zenith Energy logo
GBX 9.07 +0.32 (+3.66%)
As of 10:18 AM Eastern

Zenith Energy Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+10.81%
3 Month
Performance
-9.53%
6 Month
Performance
+547.86%
Year-To-Date
Performance
+81.40%
1 Year
Performance
+355.78%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter.

ZEN Stock Chart for Friday, May, 2, 2025

Zenith Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 8.50GBX 9.07
+6.71%
GBX 9.10GBX 8.551.20 million shs£77.93 million
05/01/2025GBX 8.70GBX 8.50
-2.30%
GBX 9GBX 8.50321,728 shs£73.03 million
04/30/2025GBX 8.80GBX 8.70
-1.14%
GBX 9.08GBX 8.50531,672 shs£74.75 million
04/29/2025GBX 8.30GBX 8.80
+6.02%
GBX 9.20GBX 8.25374,321 shs£75.61 million
04/28/2025GBX 8.55GBX 8.30
-2.92%
GBX 8.69GBX 8.30279,031 shs£71.31 million
04/25/2025GBX 8.05GBX 8.55
+6.21%
GBX 9.10GBX 81.24 million shs£73.46 million
04/24/2025GBX 7.85GBX 8.05
+2.55%
GBX 8.50GBX 7.751.95 million shs£69.16 million
04/23/2025GBX 7.20GBX 7.85
+9.03%
GBX 7.85GBX 6.801.06 million shs£67.45 million
04/22/2025GBX 6.92GBX 7.20
+4.05%
GBX 7.40GBX 6.80166,148 shs£61.86 million
04/21/2025GBX 6.92GBX 6.92GBX 7.05GBX 6.80509,699 shs£59.46 million
04/18/2025GBX 6.92GBX 6.92GBX 7.05GBX 6.80509,699 shs£59.46 million
04/17/2025GBX 7GBX 6.92
-1.14%
GBX 7.05GBX 6.80509,699 shs£59.46 million
04/16/2025GBX 7.17GBX 7
-2.37%
GBX 7.25GBX 6.86692,164 shs£60.14 million
04/15/2025GBX 6.82GBX 7.17
+5.13%
GBX 7.35GBX 6.86304,131 shs£61.60 million
04/14/2025GBX 7.31GBX 6.82
-6.72%
GBX 7.30GBX 6.82412,099 shs£58.60 million
04/11/2025GBX 7.27GBX 7.31
+0.63%
GBX 7.50GBX 7171,975 shs£62.81 million
04/10/2025GBX 7.54GBX 7.27
-3.65%
GBX 7.60GBX 7.27121,746 shs£62.42 million
04/09/2025GBX 7.25GBX 7.54
+4.00%
GBX 7.54GBX 7.03425,714 shs£64.78 million
04/09/2025GBX 7.25GBX 7.54
+4.00%
GBX 7.54GBX 7.03425,714 shs£64.78 million
04/08/2025GBX 7.40GBX 7.25
-1.97%
GBX 7.58GBX 7.20566,049 shs£62.29 million
04/08/2025GBX 7.40GBX 7.25
-1.97%
GBX 7.58GBX 7.20566,049 shs£62.29 million
04/07/2025GBX 7.19GBX 7.40
+2.87%
GBX 7.51GBX 6.501.39 million shs£63.55 million
04/04/2025GBX 7.96GBX 7.19
-9.67%
GBX 7.94GBX 7.01470,012 shs£61.78 million
04/03/2025GBX 8.19GBX 7.96
-2.75%
GBX 8.70GBX 7.79509,521 shs£68.39 million
04/02/2025GBX 7.25GBX 8.19
+12.96%
GBX 8.90GBX 7.251.04 million shs£70.32 million
04/01/2025GBX 7.48GBX 7.25
-3.06%
GBX 7.50GBX 7.191.20 million shs£62.26 million

This page (LON:ZEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners