Zenith Energy (ZEN) Stock Chart & Stock Price History GBX 15.65 -0.60 (-3.69%) As of 07/11/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Zenith Energy Stock Price Performance The Zenith Energy (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 732.45%, with a year-to-date return of 213.00%. In the past month, the stock has increased 4.33%, reflecting recent market activity. As of the latest close, Zenith Energy traded at GBX 15.65 with a market cap of £134.46 million and volume of 358,263 shares. Five years ago, the stock traded at GBX 0.78, representing a 1,919.35% increase over that period. At the time, it had a market cap of £7.67 million and a volume of 2.32 million shares. Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.62%1 Month Performance+4.33%3 Month Performance+114.06%Year-To-Date Performance+213.00%1 Year Performance+732.45%5 Year Performance+1,919.35% ZEN Stock Chart for Saturday, July, 12, 2025 ZEN Chart by TradingView Zenith Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 16.48GBX 15.65-5.01%GBX 16.50GBX 15.65358,263 shs£134.46 million07/10/2025GBX 16.70GBX 16.48-1.32%GBX 17GBX 16286,500 shs£141.55 million07/09/2025GBX 16.21GBX 16.70+2.98%GBX 17GBX 16.05478,403 shs£143.44 million07/08/2025GBX 16.76GBX 16.21-3.27%GBX 16.65GBX 16.20390,896 shs£139.29 million07/07/2025GBX 17GBX 16.76-1.41%GBX 17GBX 16.50742,082 shs£144.00 million07/04/2025GBX 16.78GBX 16.78GBX 17.50GBX 16220,251 shs£144.17 million07/03/2025GBX 16.65GBX 16.78+0.78%GBX 17.50GBX 16220,251 shs£144.17 million07/02/2025GBX 16.88GBX 16.65-1.36%GBX 17GBX 16446,323 shs£143.05 million07/01/2025GBX 15.76GBX 16.88+7.11%GBX 17GBX 16.501.25 million shs£145.03 million06/30/2025GBX 15GBX 15.76+5.07%GBX 16.50GBX 151.57 million shs£135.41 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 14.50GBX 15+3.45%GBX 15GBX 13.80536,433 shs£128.88 million06/26/2025GBX 14.53GBX 14.50-0.17%GBX 15GBX 14162,131 shs£124.58 million06/25/2025GBX 14.56GBX 14.53-0.24%GBX 14.90GBX 14.50172,735 shs£124.80 million06/24/2025GBX 14.85GBX 14.56-1.95%GBX 15.50GBX 14.50911,353 shs£125.10 million06/23/2025GBX 14.80GBX 14.85+0.34%GBX 15.48GBX 14.50693,985 shs£127.59 million06/20/2025GBX 15GBX 14.80-1.33%GBX 15GBX 14265,824 shs£127.16 million06/19/2025GBX 14.50GBX 15+3.45%GBX 15GBX 14247,702 shs£128.88 million06/18/2025GBX 14.03GBX 14.50+3.39%GBX 14.50GBX 14275,918 shs£124.58 million06/17/2025GBX 14.97GBX 14.03-6.31%GBX 15GBX 14432,989 shs£120.50 million06/16/2025GBX 14.78GBX 14.97+1.29%GBX 15.19GBX 14667,063 shs£128.62 million06/13/2025GBX 15GBX 14.78-1.47%GBX 15.39GBX 14.22936,122 shs£126.99 million06/12/2025GBX 15GBX 15GBX 15.50GBX 14.50633,891 shs£128.88 million06/11/2025GBX 15.05GBX 15-0.33%GBX 16GBX 15957,573 shs£128.88 million Related Companies GKP Stock Price Chart RKH Stock Price Chart PTAL Stock Price Chart 88E Stock Price Chart PANR Stock Price Chart ENQ Stock Price Chart TLW Stock Price Chart EGY Stock Price Chart GENL Stock Price Chart CNE Stock Price Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEN) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenith Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenith Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZEN Stock Alerts