Zotefoams (ZTF) Stock Chart & Stock Price History GBX 294.78 +20.78 (+7.58%) As of 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.96%, with a year-to-date return of -6.42%. In the past month, the stock has increased 14.70%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 274 with a market cap of £131.79 million and volume of 37,644 shares. Five years ago, the stock traded at GBX 252, representing a 16.98% increase over that period. At the time, it had a market cap of £119.79 million and a volume of 17,916 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.18%1 Month Performance+14.70%3 Month Performance+5.28%Year-To-Date Performance-6.42%1 Year Performance-43.96%5 Year Performance+16.98% ZTF Stock Chart for Thursday, May, 22, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 275GBX 274-0.36%GBX 279GBX 27437,644 shs£131.79 million05/20/2025GBX 266GBX 275+3.38%GBX 278GBX 272.3291,371 shs£132.27 million05/19/2025GBX 270GBX 266-1.48%GBX 275GBX 264106,132 shs£127.94 million05/16/2025GBX 274GBX 270-1.46%GBX 278GBX 27050,519 shs£129.86 million05/15/2025GBX 270GBX 274+1.48%GBX 278GBX 270.25227,277 shs£131.79 million05/14/2025GBX 271GBX 270-0.37%GBX 275GBX 269.5035,250 shs£129.86 million05/13/2025GBX 254GBX 271+6.69%GBX 275GBX 25091,724 shs£130.35 million05/12/2025GBX 248GBX 254+2.42%GBX 264GBX 25054,022 shs£122.17 million05/09/2025GBX 245GBX 248+1.22%GBX 249GBX 24243,218 shs£119.28 million05/08/2025GBX 247GBX 245-0.81%GBX 253.90GBX 24559,197 shs£117.84 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 245GBX 247+0.82%GBX 247GBX 244104,785 shs£118.80 million05/06/2025GBX 243GBX 245+0.82%GBX 254GBX 236.3047,270 shs£117.84 million05/05/2025GBX 243GBX 243GBX 249GBX 23845,256 shs£116.88 million05/02/2025GBX 245GBX 243-0.82%GBX 249GBX 23845,256 shs£116.88 million05/01/2025GBX 245GBX 245GBX 249GBX 23935,690 shs£117.84 million04/30/2025GBX 258GBX 245-5.04%GBX 266GBX 240265,273 shs£117.84 million04/29/2025GBX 248GBX 258+4.03%GBX 258GBX 25019,693 shs£124.09 million04/28/2025GBX 242GBX 248+2.48%GBX 259GBX 24429,588 shs£119.28 million04/25/2025GBX 246GBX 242-1.63%GBX 246GBX 24140,975 shs£116.40 million04/24/2025GBX 256.21GBX 246-3.98%GBX 254GBX 24613,222 shs£118.32 million04/23/2025GBX 257GBX 256.21-0.31%GBX 260GBX 25238,218 shs£123.23 million04/22/2025GBX 254GBX 257+1.18%GBX 257GBX 25360,945 shs£123.61 million04/21/2025GBX 254GBX 254GBX 254GBX 24722,696 shs£122.17 million Related Companies ESNT Stock Price Chart SYNT Stock Price Chart TET Stock Price Chart IOF Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart HAYD Stock Price Chart VRS Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZTF Stock Free ZTF Stock Alerts