Free Trial

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 424 +18.00 (+4.43%)
As of 08/15/2025 12:17 PM Eastern

Zotefoams Stock Price Performance

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.67%, with a year-to-date return of 34.60%. In the past month, the stock has increased 35.03%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 424 with a market cap of £203.94 million and volume of 252,158 shares. Five years ago, the stock traded at GBX 396, representing a 7.07% increase over that period. At the time, it had a market cap of £192.54 million and a volume of 63,597 shares.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+35.03%
3 Month
Performance
+57.04%
Year-To-Date
Performance
+34.60%
1 Year
Performance
-11.67%
5 Year
Performance
+7.07%

ZTF Stock Chart for Saturday, August, 16, 2025

Zotefoams Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 406GBX 424
+4.43%
GBX 426.70GBX 391252,158 shs£203.94 million
08/14/2025GBX 407GBX 406
-0.25%
GBX 406GBX 392.04118,080 shs£195.28 million
08/13/2025GBX 409GBX 407
-0.49%
GBX 419GBX 390397,375 shs£195.76 million
08/12/2025GBX 371GBX 409
+10.24%
GBX 409GBX 369185,065 shs£196.72 million
08/11/2025GBX 360GBX 371
+3.06%
GBX 372GBX 362.68131,872 shs£178.44 million
08/08/2025GBX 377GBX 360
-4.51%
GBX 371GBX 352119,095 shs£173.15 million
08/07/2025GBX 379GBX 377
-0.53%
GBX 387GBX 357175,585 shs£181.33 million
08/06/2025GBX 331.08GBX 379
+14.47%
GBX 379GBX 333.44466,785 shs£182.29 million
08/05/2025GBX 278GBX 331.08
+19.09%
GBX 340GBX 3021.56 million shs£159.24 million
08/04/2025GBX 274GBX 278
+1.46%
GBX 284GBX 276194,017 shs£133.71 million
08/01/2025GBX 278GBX 274
-1.44%
GBX 298.43GBX 265135,502 shs£131.79 million
07/31/2025GBX 277GBX 278
+0.36%
GBX 289GBX 27876,660 shs£133.71 million
07/30/2025GBX 292GBX 277
-5.14%
GBX 297GBX 27792,431 shs£133.23 million
07/29/2025GBX 298GBX 292
-2.01%
GBX 300.78GBX 29168,375 shs£140.45 million
07/28/2025GBX 300GBX 298
-0.67%
GBX 309GBX 29841,682 shs£143.33 million
07/25/2025GBX 307GBX 300
-2.28%
GBX 310GBX 29655,522 shs£144.29 million
07/24/2025GBX 318.86GBX 307
-3.72%
GBX 323GBX 298.4396,258 shs£147.66 million
07/23/2025GBX 320GBX 318.86
-0.36%
GBX 325GBX 31857,824 shs£153.36 million
07/22/2025GBX 322GBX 320
-0.62%
GBX 323GBX 32023,726 shs£153.91 million
07/21/2025GBX 320GBX 322
+0.63%
GBX 322.05GBX 31813,901 shs£154.88 million
07/18/2025GBX 318GBX 320
+0.63%
GBX 321GBX 31826,749 shs£153.91 million
07/17/2025GBX 314GBX 318
+1.27%
GBX 320GBX 314.3040,293 shs£152.95 million
07/16/2025GBX 310GBX 314
+1.29%
GBX 317GBX 31018,375 shs£151.03 million
07/15/2025GBX 310GBX 310GBX 314GBX 30830,967 shs£149.10 million

This page (LON:ZTF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners