Zotefoams (ZTF) Stock Chart & Stock Price History GBX 424 +18.00 (+4.43%) As of 08/15/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.67%, with a year-to-date return of 34.60%. In the past month, the stock has increased 35.03%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 424 with a market cap of £203.94 million and volume of 252,158 shares. Five years ago, the stock traded at GBX 396, representing a 7.07% increase over that period. At the time, it had a market cap of £192.54 million and a volume of 63,597 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.29%1 Month Performance+35.03%3 Month Performance+57.04%Year-To-Date Performance+34.60%1 Year Performance-11.67%5 Year Performance+7.07% ZTF Stock Chart for Saturday, August, 16, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 406GBX 424+4.43%GBX 426.70GBX 391252,158 shs£203.94 million08/14/2025GBX 407GBX 406-0.25%GBX 406GBX 392.04118,080 shs£195.28 million08/13/2025GBX 409GBX 407-0.49%GBX 419GBX 390397,375 shs£195.76 million08/12/2025GBX 371GBX 409+10.24%GBX 409GBX 369185,065 shs£196.72 million08/11/2025GBX 360GBX 371+3.06%GBX 372GBX 362.68131,872 shs£178.44 million08/08/2025GBX 377GBX 360-4.51%GBX 371GBX 352119,095 shs£173.15 million08/07/2025GBX 379GBX 377-0.53%GBX 387GBX 357175,585 shs£181.33 million08/06/2025GBX 331.08GBX 379+14.47%GBX 379GBX 333.44466,785 shs£182.29 million08/05/2025GBX 278GBX 331.08+19.09%GBX 340GBX 3021.56 million shs£159.24 million08/04/2025GBX 274GBX 278+1.46%GBX 284GBX 276194,017 shs£133.71 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 278GBX 274-1.44%GBX 298.43GBX 265135,502 shs£131.79 million07/31/2025GBX 277GBX 278+0.36%GBX 289GBX 27876,660 shs£133.71 million07/30/2025GBX 292GBX 277-5.14%GBX 297GBX 27792,431 shs£133.23 million07/29/2025GBX 298GBX 292-2.01%GBX 300.78GBX 29168,375 shs£140.45 million07/28/2025GBX 300GBX 298-0.67%GBX 309GBX 29841,682 shs£143.33 million07/25/2025GBX 307GBX 300-2.28%GBX 310GBX 29655,522 shs£144.29 million07/24/2025GBX 318.86GBX 307-3.72%GBX 323GBX 298.4396,258 shs£147.66 million07/23/2025GBX 320GBX 318.86-0.36%GBX 325GBX 31857,824 shs£153.36 million07/22/2025GBX 322GBX 320-0.62%GBX 323GBX 32023,726 shs£153.91 million07/21/2025GBX 320GBX 322+0.63%GBX 322.05GBX 31813,901 shs£154.88 million07/18/2025GBX 318GBX 320+0.63%GBX 321GBX 31826,749 shs£153.91 million07/17/2025GBX 314GBX 318+1.27%GBX 320GBX 314.3040,293 shs£152.95 million07/16/2025GBX 310GBX 314+1.29%GBX 317GBX 31018,375 shs£151.03 million07/15/2025GBX 310GBX 310GBX 314GBX 30830,967 shs£149.10 million Related Companies VCT Stock Price Chart ESNT Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart IOF Stock Price Chart HAYD Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.