Zotefoams (ZTF) Stock Chart & Stock Price History GBX 326 -2.00 (-0.61%) As of 05:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.31%, with a year-to-date return of 3.49%. In the past month, the stock has increased 20.30%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 328 with a market cap of £157.76 million and volume of 55,772 shares. Five years ago, the stock traded at GBX 355, representing a 8.17% decrease over that period. At the time, it had a market cap of £176.98 million and a volume of 297,129 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance+20.30%3 Month Performance+25.38%Year-To-Date Performance+3.49%1 Year Performance-37.31%5 Year Performance-8.17% ZTF Stock Chart for Friday, June, 13, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 335GBX 328-2.09%GBX 340GBX 32355,772 shs£157.76 million06/11/2025GBX 330GBX 335+1.52%GBX 336GBX 32286,510 shs£161.13 million06/10/2025GBX 318GBX 330+3.77%GBX 330GBX 314146,207 shs£158.72 million06/09/2025GBX 317GBX 318+0.32%GBX 325GBX 31447,077 shs£152.95 million06/06/2025GBX 307GBX 317+3.26%GBX 320GBX 30670,843 shs£152.47 million06/05/2025GBX 312GBX 307-1.60%GBX 315GBX 30540,347 shs£147.66 million06/04/2025GBX 303GBX 312+2.97%GBX 319GBX 30869,973 shs£150.07 million06/03/2025GBX 300GBX 303+1.00%GBX 310GBX 30156,613 shs£145.74 million06/02/2025GBX 298GBX 300+0.67%GBX 308GBX 29560,651 shs£144.29 million05/30/2025GBX 297GBX 298+0.34%GBX 310GBX 29660,951 shs£143.33 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 309GBX 297-3.88%GBX 314GBX 29783,910 shs£142.85 million05/28/2025GBX 310GBX 309-0.32%GBX 310GBX 30566,183 shs£148.62 million05/27/2025GBX 310GBX 310GBX 318GBX 305120,159 shs£149.10 million05/26/2025GBX 310GBX 310GBX 322GBX 286218,329 shs£149.10 million05/23/2025GBX 294GBX 310+5.44%GBX 322GBX 286218,329 shs£149.10 million05/22/2025GBX 274GBX 294+7.30%GBX 306.80GBX 279536,748 shs£141.41 million05/21/2025GBX 275GBX 274-0.36%GBX 279GBX 27437,644 shs£131.79 million05/20/2025GBX 266GBX 275+3.38%GBX 278GBX 272.3291,371 shs£132.27 million05/19/2025GBX 270GBX 266-1.48%GBX 275GBX 264106,132 shs£127.94 million05/16/2025GBX 274GBX 270-1.46%GBX 278GBX 27050,519 shs£129.86 million05/15/2025GBX 270GBX 274+1.48%GBX 278GBX 270.25227,277 shs£131.79 million05/14/2025GBX 271GBX 270-0.37%GBX 275GBX 269.5035,250 shs£129.86 million05/13/2025GBX 254GBX 271+6.69%GBX 275GBX 25091,724 shs£130.35 million05/12/2025GBX 248GBX 254+2.42%GBX 264GBX 25054,022 shs£122.17 million Related Companies ESNT Stock Price Chart SYNT Stock Price Chart TET Stock Price Chart IOF Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HAYD Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart VRS Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
