Free Trial

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 300 -7.00 (-2.28%)
As of 07/25/2025 11:50 AM Eastern

Zotefoams Stock Price Performance

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.76%, with a year-to-date return of -4.76%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 300 with a market cap of £144.29 million and volume of 55,522 shares. Five years ago, the stock traded at GBX 376, representing a 20.21% decrease over that period. At the time, it had a market cap of £182.82 million and a volume of 1,859 shares.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
-3.85%
3 Month
Performance
+23.97%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-37.76%
5 Year
Performance
-20.21%

ZTF Stock Chart for Saturday, July, 26, 2025

Zotefoams Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 307GBX 300
-2.28%
GBX 310GBX 29655,522 shs£144.29 million
07/24/2025GBX 318.86GBX 307
-3.72%
GBX 323GBX 298.4396,258 shs£147.66 million
07/23/2025GBX 320GBX 318.86
-0.36%
GBX 325GBX 31857,824 shs£153.36 million
07/22/2025GBX 322GBX 320
-0.62%
GBX 323GBX 32023,726 shs£153.91 million
07/21/2025GBX 320GBX 322
+0.63%
GBX 322.05GBX 31813,901 shs£154.88 million
07/18/2025GBX 318GBX 320
+0.63%
GBX 321GBX 31826,749 shs£153.91 million
07/17/2025GBX 314GBX 318
+1.27%
GBX 320GBX 314.3040,293 shs£152.95 million
07/16/2025GBX 310GBX 314
+1.29%
GBX 317GBX 31018,375 shs£151.03 million
07/15/2025GBX 310GBX 310GBX 314GBX 30830,967 shs£149.10 million
07/14/2025GBX 316GBX 310
-1.90%
GBX 315GBX 31017,482 shs£149.10 million
07/11/2025GBX 315GBX 316
+0.32%
GBX 320GBX 31314,046 shs£151.99 million
07/10/2025GBX 306GBX 315
+2.94%
GBX 315GBX 30650,627 shs£151.51 million
07/09/2025GBX 313.64GBX 306
-2.43%
GBX 324GBX 298.7583,350 shs£147.18 million
07/08/2025GBX 316.80GBX 313.64
-1.00%
GBX 317GBX 309.8195,350 shs£150.85 million
07/07/2025GBX 322GBX 316.80
-1.61%
GBX 339GBX 31632,064 shs£152.37 million
07/04/2025GBX 327GBX 327GBX 332GBX 32645,406 shs£157.28 million
07/03/2025GBX 326GBX 327
+0.31%
GBX 332GBX 32645,406 shs£157.28 million
07/02/2025GBX 326GBX 326GBX 329GBX 31754,337 shs£156.80 million
07/01/2025GBX 321GBX 326
+1.56%
GBX 333GBX 32142,279 shs£156.80 million
06/30/2025GBX 334GBX 321
-3.89%
GBX 336GBX 32196,878 shs£154.39 million
06/27/2025GBX 312GBX 334
+7.05%
GBX 339GBX 320102,302 shs£160.65 million
06/26/2025GBX 317GBX 312
-1.58%
GBX 324GBX 31117,944 shs£150.07 million
06/25/2025GBX 324GBX 317
-2.16%
GBX 325GBX 31719,891 shs£152.47 million

This page (LON:ZTF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners