Zotefoams (ZTF) Stock Chart & Stock Price History GBX 407 +11.27 (+2.85%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.74%, with a year-to-date return of 29.21%. In the past month, the stock has increased 8.24%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 400 with a market cap of £194.91 million and volume of 91,864 shares. Five years ago, the stock traded at GBX 420, representing a 3.10% decrease over that period. At the time, it had a market cap of £218.80 million and a volume of 18,282 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.63%1 Month Performance+8.24%3 Month Performance+27.19%Year-To-Date Performance+29.21%1 Year Performance+0.74%5 Year Performance-3.10% ZTF Stock Chart for Monday, October, 20, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 400GBX 407+1.75%GBX 413GBX 39761,846 shs£198.32 million10/17/2025GBX 410.20GBX 400-2.49%GBX 419GBX 39291,864 shs£194.91 million10/16/2025GBX 418GBX 410.20-1.87%GBX 420GBX 406.1060,728 shs£199.88 million10/15/2025GBX 405GBX 418+3.21%GBX 418GBX 40542,771 shs£203.68 million10/14/2025GBX 402.28GBX 405+0.68%GBX 416GBX 40230,149 shs£197.34 million10/13/2025GBX 401.22GBX 402.28+0.26%GBX 410GBX 39544,449 shs£196.02 million10/10/2025GBX 410GBX 401.22-2.14%GBX 417GBX 39745,505 shs£195.50 million10/09/2025GBX 418GBX 410-1.91%GBX 423GBX 41025,510 shs£199.78 million10/08/2025GBX 410GBX 418+1.95%GBX 420GBX 41434,657 shs£203.68 million10/07/2025GBX 416GBX 410-1.44%GBX 420GBX 41044,923 shs£199.78 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 397.63GBX 416+4.62%GBX 424.37GBX 397181,415 shs£202.70 million10/03/2025GBX 395.17GBX 397.63+0.62%GBX 403GBX 395177,384 shs£193.75 million10/02/2025GBX 398GBX 395.17-0.71%GBX 409GBX 39545,782 shs£192.55 million10/01/2025GBX 408GBX 398-2.45%GBX 411GBX 39179,656 shs£193.93 million09/30/2025GBX 403GBX 408+1.24%GBX 409GBX 38782,977 shs£198.81 million09/29/2025GBX 410GBX 403-1.71%GBX 410GBX 390147,057 shs£196.37 million09/26/2025GBX 404.99GBX 410+1.24%GBX 422GBX 40150,768 shs£199.78 million09/25/2025GBX 410GBX 404.99-1.22%GBX 408GBX 40040,890 shs£197.34 million09/24/2025GBX 382GBX 410+7.33%GBX 418GBX 382108,411 shs£199.78 million09/23/2025GBX 378GBX 382+1.06%GBX 385.05GBX 380.1282,286 shs£186.14 million09/22/2025GBX 376GBX 378+0.53%GBX 384.99GBX 37745,262 shs£184.19 million09/19/2025GBX 388GBX 376-3.09%GBX 388GBX 372.8450,059 shs£183.21 million Related Companies VCT Stock Price Chart ESNT Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart IOF Stock Price Chart HAYD Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
