Zotefoams (ZTF) Stock Chart & Stock Price History GBX 403 -7.00 (-1.71%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.05%, with a year-to-date return of 27.94%. In the past month, the stock has decreased 2.89%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 410 with a market cap of £199.78 million and volume of 50,768 shares. Five years ago, the stock traded at GBX 465, representing a 13.33% decrease over that period. At the time, it had a market cap of £226.09 million and a volume of 5,463 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.71%1 Month Performance-2.89%3 Month Performance+20.66%Year-To-Date Performance+27.94%1 Year Performance-4.05%5 Year Performance-13.33% ZTF Stock Chart for Monday, September, 29, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 410GBX 403-1.71%GBX 410GBX 390147,057 shs£196.37 million09/26/2025GBX 404.99GBX 410+1.24%GBX 422GBX 40150,768 shs£199.78 million09/25/2025GBX 410GBX 404.99-1.22%GBX 408GBX 40040,890 shs£197.34 million09/24/2025GBX 382GBX 410+7.33%GBX 418GBX 382108,411 shs£199.78 million09/23/2025GBX 378GBX 382+1.06%GBX 385.05GBX 380.1282,286 shs£186.14 million09/22/2025GBX 376GBX 378+0.53%GBX 384.99GBX 37745,262 shs£184.19 million09/19/2025GBX 388GBX 376-3.09%GBX 388GBX 372.8450,059 shs£183.21 million09/18/2025GBX 388GBX 388GBX 393.17GBX 380176,054 shs£189.06 million09/17/2025GBX 389GBX 388-0.26%GBX 390.09GBX 385170,493 shs£189.06 million09/16/2025GBX 387GBX 389+0.52%GBX 395GBX 384.2563,126 shs£189.55 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 393GBX 387-1.53%GBX 397GBX 379.9570,634 shs£188.57 million09/12/2025GBX 390GBX 393+0.77%GBX 393GBX 386.1449,031 shs£191.50 million09/11/2025GBX 397GBX 390-1.76%GBX 395.39GBX 38883,092 shs£190.04 million09/10/2025GBX 392GBX 397+1.28%GBX 400GBX 38750,043 shs£193.45 million09/09/2025GBX 397GBX 392-1.26%GBX 405GBX 386.5556,895 shs£191.01 million09/08/2025GBX 407GBX 397-2.46%GBX 415GBX 39655,111 shs£193.45 million09/05/2025GBX 403GBX 407+0.99%GBX 411.38GBX 39979,789 shs£198.32 million09/04/2025GBX 414GBX 403-2.66%GBX 417GBX 40334,695 shs£196.37 million09/03/2025GBX 409GBX 414+1.22%GBX 418GBX 39659,920 shs£201.73 million09/02/2025GBX 416GBX 409-1.68%GBX 420.03GBX 393166,506 shs£199.29 million09/01/2025GBX 415GBX 416+0.24%GBX 427.19GBX 416137,516 shs£202.22 million08/29/2025GBX 426GBX 415-2.58%GBX 439GBX 41575,756 shs£204.16 million08/28/2025GBX 419GBX 426+1.67%GBX 437GBX 42066,696 shs£204.90 million Related Companies VCT Stock Price Chart ESNT Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart IOF Stock Price Chart HAYD Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTF Stock Alerts