Zotefoams (ZTF) Stock Chart & Stock Price History GBX 327 +1.00 (+0.31%) As of 07/3/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.88%, with a year-to-date return of 3.81%. In the past month, the stock has increased 4.81%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 327 with a market cap of £157.28 million and volume of 45,406 shares. Five years ago, the stock traded at GBX 350, representing a 6.57% decrease over that period. At the time, it had a market cap of £176.98 million and a volume of 103,150 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.10%1 Month Performance+4.81%3 Month Performance+31.33%Year-To-Date Performance+3.81%1 Year Performance-31.88%5 Year Performance-6.57% ZTF Stock Chart for Friday, July, 4, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 327GBX 327GBX 332GBX 32645,406 shs£157.28 million07/03/2025GBX 326GBX 327+0.31%GBX 332GBX 32645,406 shs£157.28 million07/02/2025GBX 326GBX 326GBX 329GBX 31754,337 shs£156.80 million07/01/2025GBX 321GBX 326+1.56%GBX 333GBX 32142,279 shs£156.80 million06/30/2025GBX 334GBX 321-3.89%GBX 336GBX 32196,878 shs£154.39 million06/27/2025GBX 312GBX 334+7.05%GBX 339GBX 320102,302 shs£160.65 million06/26/2025GBX 317GBX 312-1.58%GBX 324GBX 31117,944 shs£150.07 million06/25/2025GBX 324GBX 317-2.16%GBX 325GBX 31719,891 shs£152.47 million06/24/2025GBX 316GBX 324+2.53%GBX 325GBX 305192,389 shs£155.84 million06/23/2025GBX 289GBX 316+9.34%GBX 316GBX 288122,096 shs£151.99 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 295GBX 289-2.03%GBX 297GBX 275.77262,426 shs£139.00 million06/19/2025GBX 300GBX 295-1.67%GBX 310GBX 29536,777 shs£141.89 million06/18/2025GBX 306GBX 300-1.96%GBX 320GBX 294105,862 shs£144.29 million06/17/2025GBX 306.50GBX 306-0.16%GBX 310GBX 30516,122 shs£147.18 million06/16/2025GBX 309GBX 306.50-0.81%GBX 323GBX 305120,797 shs£147.42 million06/13/2025GBX 328GBX 309-5.79%GBX 340GBX 305107,014 shs£148.62 million06/12/2025GBX 335GBX 328-2.09%GBX 340GBX 32355,772 shs£157.76 million06/11/2025GBX 330GBX 335+1.52%GBX 336GBX 32286,510 shs£161.13 million06/10/2025GBX 318GBX 330+3.77%GBX 330GBX 314146,207 shs£158.72 million06/09/2025GBX 317GBX 318+0.32%GBX 325GBX 31447,077 shs£152.95 million06/06/2025GBX 307GBX 317+3.26%GBX 320GBX 30670,843 shs£152.47 million06/05/2025GBX 312GBX 307-1.60%GBX 315GBX 30540,347 shs£147.66 million06/04/2025GBX 303GBX 312+2.97%GBX 319GBX 30869,973 shs£150.07 million06/03/2025GBX 300GBX 303+1.00%GBX 310GBX 30156,613 shs£145.74 million Related Companies ESNT Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart IOF Stock Price Chart HAYD Stock Price Chart DCTA Stock Price Chart ITX Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart VRS Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
