Zotefoams (ZTF) Stock Chart & Stock Price History GBX 300 -7.00 (-2.28%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.76%, with a year-to-date return of -4.76%. In the past month, the stock has decreased 3.85%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 300 with a market cap of £144.29 million and volume of 55,522 shares. Five years ago, the stock traded at GBX 376, representing a 20.21% decrease over that period. At the time, it had a market cap of £182.82 million and a volume of 1,859 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.83%1 Month Performance-3.85%3 Month Performance+23.97%Year-To-Date Performance-4.76%1 Year Performance-37.76%5 Year Performance-20.21% ZTF Stock Chart for Saturday, July, 26, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 307GBX 300-2.28%GBX 310GBX 29655,522 shs£144.29 million07/24/2025GBX 318.86GBX 307-3.72%GBX 323GBX 298.4396,258 shs£147.66 million07/23/2025GBX 320GBX 318.86-0.36%GBX 325GBX 31857,824 shs£153.36 million07/22/2025GBX 322GBX 320-0.62%GBX 323GBX 32023,726 shs£153.91 million07/21/2025GBX 320GBX 322+0.63%GBX 322.05GBX 31813,901 shs£154.88 million07/18/2025GBX 318GBX 320+0.63%GBX 321GBX 31826,749 shs£153.91 million07/17/2025GBX 314GBX 318+1.27%GBX 320GBX 314.3040,293 shs£152.95 million07/16/2025GBX 310GBX 314+1.29%GBX 317GBX 31018,375 shs£151.03 million07/15/2025GBX 310GBX 310GBX 314GBX 30830,967 shs£149.10 million07/14/2025GBX 316GBX 310-1.90%GBX 315GBX 31017,482 shs£149.10 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 315GBX 316+0.32%GBX 320GBX 31314,046 shs£151.99 million07/10/2025GBX 306GBX 315+2.94%GBX 315GBX 30650,627 shs£151.51 million07/09/2025GBX 313.64GBX 306-2.43%GBX 324GBX 298.7583,350 shs£147.18 million07/08/2025GBX 316.80GBX 313.64-1.00%GBX 317GBX 309.8195,350 shs£150.85 million07/07/2025GBX 322GBX 316.80-1.61%GBX 339GBX 31632,064 shs£152.37 million07/04/2025GBX 327GBX 327GBX 332GBX 32645,406 shs£157.28 million07/03/2025GBX 326GBX 327+0.31%GBX 332GBX 32645,406 shs£157.28 million07/02/2025GBX 326GBX 326GBX 329GBX 31754,337 shs£156.80 million07/01/2025GBX 321GBX 326+1.56%GBX 333GBX 32142,279 shs£156.80 million06/30/2025GBX 334GBX 321-3.89%GBX 336GBX 32196,878 shs£154.39 million06/27/2025GBX 312GBX 334+7.05%GBX 339GBX 320102,302 shs£160.65 million06/26/2025GBX 317GBX 312-1.58%GBX 324GBX 31117,944 shs£150.07 million06/25/2025GBX 324GBX 317-2.16%GBX 325GBX 31719,891 shs£152.47 million Related Companies ESNT Stock Price Chart SYNT Stock Price Chart TET Stock Price Chart IOF Stock Price Chart HAYD Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart BIOM Stock Price Chart ZED Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTF Stock Alerts