Zotefoams (ZTF) Stock Chart & Stock Price History GBX 407 +4.00 (+0.99%) As of 09/5/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zotefoams Stock Price Performance The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.15%, with a year-to-date return of 29.21%. In the past month, the stock has increased 7.39%, reflecting recent market activity. As of the latest close, Zotefoams traded at GBX 407 with a market cap of £198.32 million and volume of 79,789 shares. Five years ago, the stock traded at GBX 420, representing a 3.10% decrease over that period. At the time, it had a market cap of £204.21 million and a volume of 3,069 shares. Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.93%1 Month Performance+7.39%3 Month Performance+28.39%Year-To-Date Performance+29.21%1 Year Performance-9.15%5 Year Performance-3.10% ZTF Stock Chart for Saturday, September, 6, 2025 ZTF Chart by TradingView Zotefoams Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 403GBX 407+0.99%GBX 411.38GBX 39979,789 shs£198.32 million09/04/2025GBX 414GBX 403-2.66%GBX 417GBX 40334,695 shs£196.37 million09/03/2025GBX 409GBX 414+1.22%GBX 418GBX 39659,920 shs£201.73 million09/02/2025GBX 416GBX 409-1.68%GBX 420.03GBX 393166,506 shs£199.29 million09/01/2025GBX 415GBX 416+0.24%GBX 427.19GBX 416137,516 shs£202.22 million08/29/2025GBX 426GBX 415-2.58%GBX 439GBX 41575,756 shs£204.16 million08/28/2025GBX 419GBX 426+1.67%GBX 437GBX 42066,696 shs£204.90 million08/27/2025GBX 436GBX 419-3.90%GBX 434GBX 418.56178,380 shs£201.53 million08/26/2025GBX 420GBX 436+3.81%GBX 438GBX 416156,373 shs£209.71 million08/25/2025GBX 420GBX 420GBX 421GBX 406.6350,468 shs£202.01 million Get the Latest News and Ratings for ZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 409GBX 420+2.69%GBX 421GBX 406.6350,468 shs£202.01 million08/21/2025GBX 421GBX 409-2.85%GBX 421.27GBX 404265,325 shs£196.72 million08/20/2025GBX 428GBX 421-1.64%GBX 430GBX 416177,011 shs£202.49 million08/19/2025GBX 442GBX 428-3.17%GBX 447GBX 426189,769 shs£205.86 million08/18/2025GBX 424GBX 442+4.25%GBX 442GBX 416390,578 shs£212.59 million08/15/2025GBX 406GBX 424+4.43%GBX 426.70GBX 391252,158 shs£203.94 million08/14/2025GBX 407GBX 406-0.25%GBX 406GBX 392.04118,080 shs£195.28 million08/13/2025GBX 409GBX 407-0.49%GBX 419GBX 390397,375 shs£195.76 million08/12/2025GBX 371GBX 409+10.24%GBX 409GBX 369185,065 shs£196.72 million08/11/2025GBX 360GBX 371+3.06%GBX 372GBX 362.68131,872 shs£178.44 million08/08/2025GBX 377GBX 360-4.51%GBX 371GBX 352119,095 shs£173.15 million08/07/2025GBX 379GBX 377-0.53%GBX 387GBX 357175,585 shs£181.33 million08/06/2025GBX 331.08GBX 379+14.47%GBX 379GBX 333.44466,785 shs£182.29 million08/05/2025GBX 278GBX 331.08+19.09%GBX 340GBX 3021.56 million shs£159.24 million Related Companies VCT Stock Price Chart ESNT Stock Price Chart TET Stock Price Chart SYNT Stock Price Chart IOF Stock Price Chart HAYD Stock Price Chart ITX Stock Price Chart DCTA Stock Price Chart HDD Stock Price Chart VRS Stock Price Chart Receive ZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZTF) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zotefoams plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zotefoams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTF Stock Alerts