Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,166 0.00 (0.00%)
As of 12:00 PM Eastern

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.25%, with a year-to-date return of -6.47%. In the past month, the stock has increased 20.29%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 3,166 with a market cap of £4.43 billion and volume of 502,425 shares. Five years ago, the stock traded at GBX 5,056, representing a 37.38% decrease over that period. At the time, it had a market cap of £6.52 billion and a volume of 278,791 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+20.29%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-34.25%
5 Year
Performance
-37.38%

CRDA Stock Chart for Tuesday, May, 13, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/12/2025GBX 3,108GBX 3,166
+1.87%
GBX 3,213GBX 3,133502,425 shs£4.43 billion
05/09/2025GBX 3,117.17GBX 3,108
-0.29%
GBX 3,156GBX 3,096510,554 shs£4.35 billion
05/08/2025GBX 3,054.69GBX 3,117.17
+2.05%
GBX 3,128GBX 3,039844,201 shs£4.36 billion
05/07/2025GBX 3,024.55GBX 3,054.69
+1.00%
GBX 3,074GBX 3,025785,012 shs£4.27 billion
05/06/2025GBX 3,027.62GBX 3,024.55
-0.10%
GBX 3,066GBX 3,009717,338 shs£4.23 billion
05/05/2025GBX 3,027.62GBX 3,027.62GBX 3,066GBX 2,976356,745 shs£4.23 billion
05/02/2025GBX 2,968.92GBX 3,027.62
+1.98%
GBX 3,066GBX 2,976356,745 shs£4.23 billion
05/01/2025GBX 2,950.99GBX 2,968.92
+0.61%
GBX 3,000GBX 2,929.93231,814 shs£4.15 billion
04/30/2025GBX 3,005.60GBX 2,950.99
-1.82%
GBX 3,025GBX 2,926933,647 shs£4.13 billion
04/29/2025GBX 2,998.65GBX 3,005.60
+0.23%
GBX 3,018GBX 2,956866,321 shs£4.20 billion
04/28/2025GBX 2,970.73GBX 2,998.65
+0.94%
GBX 3,023GBX 2,961323,268 shs£4.19 billion
04/25/2025GBX 2,976GBX 2,970.73
-0.18%
GBX 3,023GBX 2,952462,861 shs£4.15 billion
04/24/2025GBX 2,947GBX 2,976
+0.98%
GBX 3,034GBX 2,931732,515 shs£4.16 billion
04/23/2025GBX 2,724GBX 2,947
+8.19%
GBX 3,034GBX 2,881978,094 shs£4.12 billion
04/22/2025GBX 2,710GBX 2,724
+0.52%
GBX 2,733GBX 2,680261,827 shs£3.81 billion
04/21/2025GBX 2,710GBX 2,710GBX 2,718GBX 2,674263,341 shs£3.79 billion
04/18/2025GBX 2,710GBX 2,710GBX 2,718GBX 2,674263,341 shs£3.79 billion
04/17/2025GBX 2,688GBX 2,710
+0.82%
GBX 2,718GBX 2,674263,341 shs£3.79 billion
04/16/2025GBX 2,664.21GBX 2,688
+0.89%
GBX 2,697.03GBX 2,623322,677 shs£3.76 billion
04/15/2025GBX 2,669GBX 2,664.21
-0.18%
GBX 2,689GBX 2,645278,110 shs£3.72 billion
04/14/2025GBX 2,632GBX 2,669
+1.41%
GBX 2,700GBX 2,640309,207 shs£3.73 billion

This page (LON:CRDA) was last updated on 5/13/2025 by MarketBeat.com Staff
From Our Partners