Free Trial

Artius II Acquisition (AACB) Stock Chart & Stock Price History

$10.18 0.00 (0.00%)
As of 09/30/2025

Artius II Acquisition Stock Price Performance

The Artius II Acquisition (AACB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Artius II Acquisition traded at $10.18 with a market cap of and volume of 238 shares.

Receive AACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.49%
3 Month
Performance
+0.79%

AACB Stock Chart for Thursday, October, 2, 2025

Artius II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$10.18$10.18$10.18$10.18238 shs$0.00
09/30/2025$10.18$10.18$10.18$10.18106 shs$0.00
09/29/2025$10.18$10.18$10.18$10.181,171 shs$0.00
09/26/2025$10.15$10.18
+0.30%
$10.18$10.181,171 shs$0.00
09/25/2025$10.15$10.15$10.15$10.158 shs$0.00
09/24/2025$10.15$10.15$10.15$10.157 shs$0.00
09/23/2025$10.15$10.15$10.15$10.155,577 shs$0.00
09/22/2025$10.15$10.15$10.15$10.155,577 shs$0.00
09/19/2025$10.13$10.15
+0.20%
$10.15$10.14917 shs$0.00
09/18/2025$10.13$10.13$10.13$10.13204 shs$0.00
09/17/2025$10.13$10.13$10.13$10.13104 shs$0.00
09/16/2025$10.13$10.13$10.13$10.13104 shs$0.00
09/15/2025$10.13$10.13$10.13$10.13104 shs$0.00
09/12/2025$10.13$10.13$10.13$10.13103 shs$0.00
09/11/2025$10.13$10.13$10.13$10.132,013 shs$0.00
09/10/2025$10.15$10.13
-0.20%
$10.13$10.132,013 shs$0.00
09/09/2025$10.15$10.15$10.15$10.131,108 shs$0.00
09/08/2025$10.13$10.15
+0.20%
$10.15$10.131,108 shs$0.00
09/05/2025$10.13$10.13$10.13$10.133,505 shs$0.00
09/04/2025$10.13$10.13$10.13$10.131,001 shs$0.00
09/03/2025$10.13$10.13$10.13$10.1315,006 shs$0.00
09/02/2025$10.13$10.13$10.13$10.1315,006 shs$0.00
09/01/2025$10.13$10.13$10.13$10.132 shs$0.00

This page (NASDAQ:AACB) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners