Free Trial

Artius II Acquisition (AACB) Stock Chart & Stock Price History

$10.14 0.00 (0.00%)
As of 08/1/2025

Artius II Acquisition Stock Price Performance

The Artius II Acquisition (AACB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Artius II Acquisition traded at $10.14 with a market cap of and volume of 5,054 shares.

Receive AACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.40%

AACB Stock Chart for Saturday, August, 2, 2025

Artius II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.14$10.14$10.14$10.145,054 shs$0.00
07/31/2025$10.14$10.14$10.14$10.145,054 shs$0.00
07/30/2025$10.14$10.14$10.14$10.145,054 shs$0.00
07/29/2025$10.14$10.14$10.14$10.144,561 shs$0.00
07/28/2025$10.14$10.14$10.14$10.1454 shs$0.00
07/25/2025$10.14$10.14$10.14$10.144,385 shs$0.00
07/24/2025$10.14$10.14$10.14$10.144,385 shs$0.00
07/23/2025$10.13$10.14
+0.10%
$10.14$10.1360,329 shs$0.00
07/22/2025$10.13$10.13$10.13$10.132,363 shs$0.00
07/21/2025$10.11$10.13
+0.20%
$10.13$10.132,363 shs$0.00
07/18/2025$10.11$10.11$10.11$10.114,701 shs$0.00
07/17/2025$10.10$10.11
+0.10%
$10.11$10.114,701 shs$0.00
07/16/2025$10.10$10.10$10.10$10.105,679 shs$0.00
07/15/2025$10.12$10.10
-0.20%
$10.10$10.105,679 shs$0.00
07/14/2025$10.12$10.12$10.12$10.121,700 shs$0.00
07/11/2025$10.12$10.12$10.12$10.121,700 shs$0.00
07/10/2025$10.12$10.12$10.12$10.121,145 shs$0.00
07/09/2025$10.11$10.12
+0.10%
$10.12$10.12146 shs$0.00
07/08/2025$10.10$10.11
+0.10%
$10.11$10.1089,109 shs$0.00
07/07/2025$10.10$10.10$10.10$10.1036,144 shs$0.00
07/04/2025$10.10$10.10$10.10$10.105,313 shs$0.00
07/03/2025$10.10$10.10$10.10$10.105,313 shs$0.00
07/02/2025$10.12$10.10
-0.20%
$10.13$10.10266,031 shs$0.00
07/01/2025$10.12$10.12$10.12$10.1260,134 shs$0.00

This page (NASDAQ:AACB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners