Artius II Acquisition (AACB) Stock Chart & Stock Price History $10.22 +0.02 (+0.20%) As of 10/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Artius II Acquisition Stock Price Performance The Artius II Acquisition (AACB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.69%, reflecting recent market activity. As of the latest close, Artius II Acquisition traded at $10.22 with a market cap of and volume of 1,252 shares. Receive AACB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.69%3 Month Performance+0.89% AACB Stock Chart for Wednesday, October, 22, 2025 AACB Chart by TradingView Artius II Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$10.20$10.22+0.20%$10.22$10.221,252 shs$0.0010/20/2025$10.22$10.20-0.20%$10.20$10.20253 shs$0.0010/17/2025$10.22$10.22$10.22$10.2257 shs$0.0010/16/2025$10.22$10.22$10.23$10.214,853 shs$0.0010/15/2025$10.19$10.22+0.29%$10.23$10.214,853 shs$0.0010/14/2025$10.19$10.19$10.19$10.186,447 shs$0.0010/13/2025$10.15$10.19+0.39%$10.19$10.186,447 shs$0.0010/10/2025$10.15$10.15$10.18$10.137,393 shs$0.0010/09/2025$10.14$10.15+0.10%$10.18$10.137,393 shs$0.0010/08/2025$10.15$10.14-0.10%$10.18$10.1418,598 shs$0.00 Get the Latest News and Ratings for AACB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$10.18$10.15-0.29%$10.18$10.10400,420 shs$0.0010/06/2025$10.15$10.18+0.30%$10.18$10.18212 shs$0.0010/03/2025$10.15$10.15$10.16$10.15649,720 shs$0.0010/02/2025$10.18$10.15-0.29%$10.15$10.15250,015 shs$0.0010/01/2025$10.18$10.18$10.18$10.18238 shs$0.0009/30/2025$10.18$10.18$10.18$10.18106 shs$0.0009/29/2025$10.18$10.18$10.18$10.181,171 shs$0.0009/26/2025$10.15$10.18+0.30%$10.18$10.181,171 shs$0.0009/25/2025$10.15$10.15$10.15$10.158 shs$0.0009/24/2025$10.15$10.15$10.15$10.157 shs$0.0009/23/2025$10.15$10.15$10.15$10.155,577 shs$0.0009/22/2025$10.15$10.15$10.15$10.155,577 shs$0.00 Related Companies ONCHU Stock Chart ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart ANSCU Stock Chart Receive AACB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AACB) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artius II Acquisition Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artius II Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
