Free Trial

Artius II Acquisition (AACB) Stock Chart & Stock Price History

$10.12 -0.02 (-0.20%)
As of 08/21/2025 09:52 AM Eastern

Artius II Acquisition Stock Price Performance

The Artius II Acquisition (AACB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Artius II Acquisition traded at $10.12 with a market cap of and volume of 5,030 shares.

Receive AACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.10%
3 Month
Performance
+0.80%

AACB Stock Chart for Friday, August, 22, 2025

Artius II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$10.14$10.12
-0.20%
$10.12$10.125,030 shs$0.00
08/20/2025$10.13$10.14
+0.10%
$10.14$10.14622 shs$0.00
08/19/2025$10.13$10.13$10.13$10.1328,144 shs$0.00
08/18/2025$10.13$10.13$10.13$10.1328,144 shs$0.00
08/15/2025$10.13$10.13$10.13$10.1213,247 shs$0.00
08/14/2025$10.13$10.13$10.14$10.133,534 shs$0.00
08/13/2025$10.14$10.13
-0.10%
$10.14$10.1357,913 shs$0.00
08/12/2025$10.13$10.14
+0.10%
$10.15$10.13151,619 shs$0.00
08/11/2025$10.11$10.13
+0.20%
$10.13$10.13258 shs$0.00
08/08/2025$10.15$10.11
-0.39%
$10.15$10.116,563 shs$0.00
08/07/2025$10.15$10.15$10.15$10.1217,383 shs$0.00
08/06/2025$10.12$10.15
+0.30%
$10.15$10.11526,508 shs$0.00
08/05/2025$10.14$10.12
-0.20%
$10.12$10.12200,016 shs$0.00
08/04/2025$10.14$10.14$10.14$10.1410 shs$0.00
08/01/2025$10.14$10.14$10.14$10.145,054 shs$0.00
07/31/2025$10.14$10.14$10.14$10.145,054 shs$0.00
07/30/2025$10.14$10.14$10.14$10.145,054 shs$0.00
07/29/2025$10.14$10.14$10.14$10.144,561 shs$0.00
07/28/2025$10.14$10.14$10.14$10.1454 shs$0.00
07/25/2025$10.14$10.14$10.14$10.144,385 shs$0.00
07/24/2025$10.14$10.14$10.14$10.144,385 shs$0.00
07/23/2025$10.13$10.14
+0.10%
$10.14$10.1360,329 shs$0.00
07/22/2025$10.13$10.13$10.13$10.132,363 shs$0.00
07/21/2025$10.11$10.13
+0.20%
$10.13$10.132,363 shs$0.00

This page (NASDAQ:AACB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners