Free Trial

Artius II Acquisition (AACB) Stock Chart & Stock Price History

$10.22 +0.02 (+0.20%)
As of 10/21/2025 04:00 PM Eastern

Artius II Acquisition Stock Price Performance

The Artius II Acquisition (AACB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Artius II Acquisition traded at $10.22 with a market cap of and volume of 1,252 shares.

Receive AACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.69%
3 Month
Performance
+0.89%

AACB Stock Chart for Wednesday, October, 22, 2025

Artius II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$10.20$10.22
+0.20%
$10.22$10.221,252 shs$0.00
10/20/2025$10.22$10.20
-0.20%
$10.20$10.20253 shs$0.00
10/17/2025$10.22$10.22$10.22$10.2257 shs$0.00
10/16/2025$10.22$10.22$10.23$10.214,853 shs$0.00
10/15/2025$10.19$10.22
+0.29%
$10.23$10.214,853 shs$0.00
10/14/2025$10.19$10.19$10.19$10.186,447 shs$0.00
10/13/2025$10.15$10.19
+0.39%
$10.19$10.186,447 shs$0.00
10/10/2025$10.15$10.15$10.18$10.137,393 shs$0.00
10/09/2025$10.14$10.15
+0.10%
$10.18$10.137,393 shs$0.00
10/08/2025$10.15$10.14
-0.10%
$10.18$10.1418,598 shs$0.00
10/07/2025$10.18$10.15
-0.29%
$10.18$10.10400,420 shs$0.00
10/06/2025$10.15$10.18
+0.30%
$10.18$10.18212 shs$0.00
10/03/2025$10.15$10.15$10.16$10.15649,720 shs$0.00
10/02/2025$10.18$10.15
-0.29%
$10.15$10.15250,015 shs$0.00
10/01/2025$10.18$10.18$10.18$10.18238 shs$0.00
09/30/2025$10.18$10.18$10.18$10.18106 shs$0.00
09/29/2025$10.18$10.18$10.18$10.181,171 shs$0.00
09/26/2025$10.15$10.18
+0.30%
$10.18$10.181,171 shs$0.00
09/25/2025$10.15$10.15$10.15$10.158 shs$0.00
09/24/2025$10.15$10.15$10.15$10.157 shs$0.00
09/23/2025$10.15$10.15$10.15$10.155,577 shs$0.00
09/22/2025$10.15$10.15$10.15$10.155,577 shs$0.00

This page (NASDAQ:AACB) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners