Aadi Bioscience (AADI) Stock Chart & Stock Price History $2.10 +0.13 (+6.60%) As of 10/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Aadi Bioscience Stock Price Performance The Aadi Bioscience (AADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.87%, with a year-to-date return of -33.33%. In the past month, the stock has increased 12.90%, reflecting recent market activity. As of the latest close, Aadi Bioscience traded at $1.97 with a market cap of $48.65 million and volume of 301,136 shares. Five years ago, the stock traded at a split-adjusted price of $10.20, representing a 79.41% decrease over that period. At the time, it had a market cap of $57.21 million and a volume of 655,946 shares. Receive AADI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.23%1 Month Performance+12.90%3 Month Performance+8.25%Year-To-Date Performance-33.33%1 Year Performance-1.87%5 Year Performance-79.41% AADI Stock Chart for Thursday, October, 16, 2025 AADI Chart by TradingView Aadi Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.02$1.97-2.48%$2.13$1.87301,136 shs$48.65 million10/14/2025$2.02$2.02$2.18$2.0246,042 shs$49.89 million10/13/2025$2.02$2.02$2.18$2.0246,042 shs$49.89 million10/10/2025$2.13$2.17+1.88%$2.24$2.1383,549 shs$53.59 million10/09/2025$2.22$2.13-4.05%$2.27$2.0675,037 shs$52.61 million10/08/2025$2.15$2.22+3.26%$2.29$2.11118,451 shs$54.83 million10/07/2025$1.96$2.15+9.69%$2.18$1.98498,467 shs$53.10 million10/06/2025$1.96$1.96$2.02$1.9181,808 shs$48.41 million10/03/2025$1.91$1.94+1.57%$2.00$1.86175,247 shs$47.91 million10/02/2025$1.90$1.91+0.53%$1.95$1.8644,722 shs$47.17 million Get the Latest News and Ratings for AADI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.92$1.90-1.04%$1.94$1.8218,552 shs$46.92 million09/30/2025$1.94$1.92-1.03%$1.97$1.88102,531 shs$47.42 million09/29/2025$1.94$1.94$1.95$1.8990,587 shs$47.91 million09/26/2025$1.91$1.89-1.05%$1.95$1.88113,583 shs$46.68 million09/25/2025$1.92$1.91-0.52%$1.94$1.8632,182 shs$47.17 million09/24/2025$1.90$1.92+1.05%$1.97$1.8736,734 shs$47.42 million09/23/2025$1.92$1.90-1.04%$2.00$1.8947,033 shs$46.92 million09/22/2025$1.92$1.92$2.01$1.89149,631 shs$47.42 million09/19/2025$1.95$1.97+1.03%$2.02$1.95134,004 shs$48.65 million09/18/2025$1.95$1.95$2.00$1.90395,753 shs$48.16 million09/17/2025$1.86$1.95+4.84%$2.02$1.8195,860 shs$48.16 million09/16/2025$1.99$1.86-6.53%$1.98$1.80105,693 shs$45.94 million09/15/2025$1.99$1.99$2.02$1.91243,267 shs$49.15 million Related Companies DERM Stock Chart FBRX Stock Chart TARA Stock Chart CHRS Stock Chart MDWD Stock Chart SXTC Stock Chart IPHA Stock Chart FTLF Stock Chart ANRO Stock Chart CRBP Stock Chart Receive AADI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AADI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aadi Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aadi Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
