Free Trial

Aadi Bioscience (AADI) Stock Chart & Stock Price History

Aadi Bioscience logo
$1.85 +0.05 (+2.78%)
As of 07/21/2025

Aadi Bioscience Stock Price Performance

The Aadi Bioscience (AADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of -41.27%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Aadi Bioscience traded at $1.85 with a market cap of $45.69 million and volume of 49,862 shares. Five years ago, the stock traded at a split-adjusted price of $11.10, representing a 83.33% decrease over that period. At the time, it had a market cap of $59.90 million and a volume of 676,935 shares.

Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.13%
3 Month
Performance
+20.13%
Year-To-Date
Performance
-41.27%
1 Year
Performance
+17.83%
5 Year
Performance
-83.33%

AADI Stock Chart for Thursday, July, 24, 2025

Aadi Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.85$1.85$1.85$1.8049,862 shs$45.69 million
07/22/2025$1.80$1.85
+2.78%
$1.85$1.8049,862 shs$45.69 million
07/21/2025$1.80$1.80$1.89$1.7976,079 shs$44.46 million
07/18/2025$1.95$1.85
-5.13%
$2.00$1.84289,056 shs$45.69 million
07/17/2025$1.94$1.95
+0.52%
$1.98$1.91153,447 shs$48.16 million
07/16/2025$2.05$1.94
-5.37%
$2.05$1.91227,477 shs$47.91 million
07/15/2025$1.91$2.05
+7.33%
$2.05$1.9161,439 shs$50.63 million
07/14/2025$1.91$1.91$1.99$1.91129,531 shs$47.17 million
07/11/2025$2.01$1.97
-1.99%
$2.08$1.95134,027 shs$48.65 million
07/10/2025$1.99$2.01
+1.01%
$2.06$1.99278,993 shs$49.64 million
07/09/2025$1.98$1.99
+0.51%
$2.08$1.93115,654 shs$49.15 million
07/08/2025$1.99$1.98
-0.50%
$2.02$1.92164,896 shs$48.90 million
07/07/2025$1.99$1.99$2.02$1.8757,482 shs$49.15 million
07/04/2025$1.88$1.99
+5.85%
$2.02$1.8757,482 shs$49.15 million
07/03/2025$1.86$1.88
+1.08%
$1.92$1.8525,278 shs$46.43 million
07/02/2025$1.87$1.86
-0.53%
$1.99$1.8643,111 shs$45.94 million
07/01/2025$1.93$1.87
-3.11%
$1.94$1.8768,851 shs$46.18 million
06/30/2025$1.93$1.93$1.94$1.84146,581 shs$47.67 million
06/27/2025$1.89$1.90
+0.53%
$1.95$1.8382,732 shs$46.92 million
06/26/2025$1.89$1.89$2.00$1.8973,301 shs$46.68 million
06/25/2025$1.95$1.89
-3.08%
$2.00$1.8973,301 shs$46.68 million
06/24/2025$2.09$1.95
-6.70%
$2.17$1.95153,771 shs$48.16 million
06/23/2025$2.09$2.09$2.13$2.03993,501 shs$51.62 million

This page (NASDAQ:AADI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners