Aadi Bioscience (AADI) Stock Chart & Stock Price History $1.85 +0.05 (+2.78%) As of 07/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aadi Bioscience Stock Price Performance The Aadi Bioscience (AADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of -41.27%. In the past month, the stock has decreased 5.13%, reflecting recent market activity. As of the latest close, Aadi Bioscience traded at $1.85 with a market cap of $45.69 million and volume of 49,862 shares. Five years ago, the stock traded at a split-adjusted price of $11.10, representing a 83.33% decrease over that period. At the time, it had a market cap of $59.90 million and a volume of 676,935 shares. Receive AADI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.13%3 Month Performance+20.13%Year-To-Date Performance-41.27%1 Year Performance+17.83%5 Year Performance-83.33% AADI Stock Chart for Thursday, July, 24, 2025 AADI Chart by TradingView Aadi Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$1.85$1.85$1.85$1.8049,862 shs$45.69 million07/22/2025$1.80$1.85+2.78%$1.85$1.8049,862 shs$45.69 million07/21/2025$1.80$1.80$1.89$1.7976,079 shs$44.46 million07/18/2025$1.95$1.85-5.13%$2.00$1.84289,056 shs$45.69 million07/17/2025$1.94$1.95+0.52%$1.98$1.91153,447 shs$48.16 million07/16/2025$2.05$1.94-5.37%$2.05$1.91227,477 shs$47.91 million07/15/2025$1.91$2.05+7.33%$2.05$1.9161,439 shs$50.63 million07/14/2025$1.91$1.91$1.99$1.91129,531 shs$47.17 million07/11/2025$2.01$1.97-1.99%$2.08$1.95134,027 shs$48.65 million07/10/2025$1.99$2.01+1.01%$2.06$1.99278,993 shs$49.64 million Get the Latest News and Ratings for AADI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$1.98$1.99+0.51%$2.08$1.93115,654 shs$49.15 million07/08/2025$1.99$1.98-0.50%$2.02$1.92164,896 shs$48.90 million07/07/2025$1.99$1.99$2.02$1.8757,482 shs$49.15 million07/04/2025$1.88$1.99+5.85%$2.02$1.8757,482 shs$49.15 million07/03/2025$1.86$1.88+1.08%$1.92$1.8525,278 shs$46.43 million07/02/2025$1.87$1.86-0.53%$1.99$1.8643,111 shs$45.94 million07/01/2025$1.93$1.87-3.11%$1.94$1.8768,851 shs$46.18 million06/30/2025$1.93$1.93$1.94$1.84146,581 shs$47.67 million06/27/2025$1.89$1.90+0.53%$1.95$1.8382,732 shs$46.92 million06/26/2025$1.89$1.89$2.00$1.8973,301 shs$46.68 million06/25/2025$1.95$1.89-3.08%$2.00$1.8973,301 shs$46.68 million06/24/2025$2.09$1.95-6.70%$2.17$1.95153,771 shs$48.16 million06/23/2025$2.09$2.09$2.13$2.03993,501 shs$51.62 million Related Companies GALT Stock Chart IPHA Stock Chart SLS Stock Chart ACRS Stock Chart IMAB Stock Chart TIL Stock Chart PBYI Stock Chart KYTX Stock Chart DERM Stock Chart BIOA Stock Chart Receive AADI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AADI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aadi Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aadi Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
