Free Trial

Aadi Bioscience (AADI) Stock Chart & Stock Price History

Aadi Bioscience logo
$1.92 -0.07 (-3.27%)
As of 05/21/2025

Aadi Bioscience Stock Price Performance

The Aadi Bioscience (AADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.77%, with a year-to-date return of -38.89%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Aadi Bioscience traded at $1.93 with a market cap of $47.54 million and volume of 117,000 shares. Five years ago, the stock traded at a split-adjusted price of $6.00, representing a 67.91% decrease over that period. At the time, it had a market cap of $31.66 million and a volume of 1.04 million shares.

Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.58%
1 Month
Performance
+25.00%
3 Month
Performance
-31.00%
Year-To-Date
Performance
-38.89%
1 Year
Performance
+5.77%
5 Year
Performance
-67.91%

AADI Stock Chart for Friday, May, 23, 2025

Aadi Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.99$1.93
-3.27%
$2.06$1.90117,000 shs$47.54 million
05/21/2025$1.76$1.99
+13.07%
$2.20$1.69315,822 shs$49.15 million
05/20/2025$1.72$1.76
+2.33%
$1.77$1.6933,372 shs$43.47 million
05/19/2025$1.72$1.72$1.79$1.66158,459 shs$42.48 million
05/16/2025$1.68$1.68$1.72$1.6531,750 shs$41.49 million
05/15/2025$1.65$1.68
+1.82%
$1.72$1.6531,750 shs$41.49 million
05/14/2025$1.67$1.65
-1.20%
$1.69$1.5938,843 shs$40.75 million
05/13/2025$1.70$1.67
-1.76%
$1.73$1.6378,804 shs$41.24 million
05/12/2025$1.70$1.70$1.74$1.6189,765 shs$41.99 million
05/09/2025$1.63$1.64
+0.61%
$1.67$1.5583,292 shs$40.50 million
05/08/2025$1.58$1.63
+3.16%
$1.66$1.5788,101 shs$40.26 million
05/07/2025$1.61$1.58
-1.86%
$1.65$1.5387,175 shs$39.02 million
05/06/2025$1.73$1.61
-6.67%
$1.77$1.61931,241 shs$39.76 million
05/05/2025$1.73$1.73$1.75$1.6231,772 shs$42.60 million
05/02/2025$1.48$1.67
+12.84%
$1.67$1.441.46 million shs$41.24 million
05/01/2025$1.48$1.48$1.52$1.4427,724 shs$36.55 million
04/30/2025$1.48$1.48$1.54$1.4369,641 shs$36.55 million
04/29/2025$1.45$1.48
+2.07%
$1.54$1.4369,641 shs$36.55 million
04/28/2025$1.45$1.45$1.51$1.3954,918 shs$35.81 million
04/25/2025$1.54$1.51
-1.95%
$1.57$1.5037,024 shs$37.29 million
04/24/2025$1.54$1.54$1.60$1.5421,931 shs$38.03 million
04/23/2025$1.55$1.54
-0.65%
$1.59$1.5230,847 shs$38.03 million
04/22/2025$1.57$1.55
-1.27%
$1.62$1.5371,342 shs$38.28 million

This page (NASDAQ:AADI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners