Free Trial

AAON (AAON) Options Chain & Prices

AAON logo
$95.65 +4.38 (+4.80%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$1.776Put16315218
(-3)
80.43%
(+8.42%)
-0.1931545
5/16/2025$85.00$2.586Put5024001004
(+0)
69.55%
(+4.87%)
-0.2876688
5/16/2025$90.00$4.028Put12 - - 3
(+0)
61.15%
(+1.68%)
-0.4303423
5/16/2025$90.00$5.283Call174216
(+0)
61.15%
(+1.68%)
0.5681348
5/16/2025$95.00$2.850Call98 - 750
(+0)
57.56%
(+0.28%)
0.3930554
5/16/2025$100.00$1.598Call10 - - 2
(+0)
59.46%
(+1.41%)
0.2519681
5/16/2025$105.00$1.016Call5 - 510
(+0)
64.27%
(+3.59%)
0.1671641
5/16/2025$110.00$0.707Call2 - 20
(+0)
70.14%
(+5.90%)
0.1167652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAON) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners