Autoscope Technologies (AATC) Stock Chart & Stock Price History $7.56 -0.06 (-0.72%) As of 07/31/2025 02:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Autoscope Technologies Stock Price Performance The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of -5.56%. In the past month, the stock has increased 1.92%, reflecting recent market activity. As of the latest close, Autoscope Technologies traded at $7.56 with a market cap of $41.48 million and volume of 1,981 shares. Receive AATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.88%1 Month Performance+1.92%3 Month Performance-5.09%Year-To-Date Performance-5.56%1 Year Performance+10.29% AATC Stock Chart for Friday, August, 1, 2025 AATC Chart by TradingView Autoscope Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$7.61$7.56-0.72%$7.69$7.421,981 shs$41.48 million07/30/2025$7.42$7.61+2.62%$7.68$7.465,376 shs$41.78 million07/29/2025$7.42$7.42-0.05%$7.60$7.307,873 shs$40.71 million07/28/2025$7.70$7.42-3.64%$7.62$7.41530 shs$40.74 million07/25/2025$7.65$7.70+0.65%$7.71$7.621,781 shs$42.27 million07/24/2025$7.47$7.65+2.41%$7.68$7.3716,236 shs$42.00 million07/23/2025$7.55$7.47-1.09%$7.64$7.4729,103 shs$41.01 million07/22/2025$7.43$7.55+1.64%$7.59$7.366,637 shs$41.46 million07/21/2025$7.49$7.43-0.80%$7.58$7.411,467 shs$40.79 million07/18/2025$7.51$7.49-0.27%$7.51$7.491,922 shs$41.12 million Get the Latest News and Ratings for AATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$7.55$7.51-0.53%$7.65$7.512,699 shs$41.23 million07/16/2025$7.53$7.55+0.31%$7.55$7.511,452 shs$41.45 million07/15/2025$7.60$7.53-0.96%$7.55$7.511,496 shs$41.32 million07/14/2025$7.59$7.60+0.13%$7.63$7.515,427 shs$41.72 million07/11/2025$7.50$7.59+1.27%$7.59$7.386,491 shs$41.67 million07/10/2025$7.50$7.50-0.07%$7.50$7.326,404 shs$41.15 million07/09/2025$7.41$7.50+1.21%$7.55$7.267,250 shs$41.18 million07/08/2025$7.50$7.41-1.20%$7.45$7.41926 shs$40.68 million07/07/2025$7.50$7.50$7.55$7.502,452 shs$41.18 million07/04/2025$7.50$7.50$7.50$7.384,328 shs$41.18 million07/03/2025$7.50$7.50$7.50$7.384,328 shs$41.14 million07/02/2025$7.41$7.50+1.18%$7.50$7.384,328 shs$41.14 million07/01/2025$7.45$7.41-0.50%$7.45$7.41535 shs$40.66 million06/30/2025$7.20$7.45+3.47%$7.45$7.252,835 shs$40.86 million Related Companies RPID Stock Price Chart OWLT Stock Price Chart SEER Stock Price Chart PRE Stock Price Chart INTT Stock Price Chart NAUT Stock Price Chart OPXS Stock Price Chart ODYS Stock Price Chart AKYA Stock Price Chart OPTX Stock Price Chart Receive AATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AATC) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autoscope Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autoscope Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AATC Stock Alerts