Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$6.66 -0.05 (-0.75%)
As of 10/3/2025 03:10 PM Eastern

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.17%, with a year-to-date return of -16.75%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $6.66 with a market cap of $36.60 million and volume of 22,321 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-8.26%
3 Month
Performance
-11.20%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-13.17%

AATC Stock Chart for Saturday, October, 4, 2025

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$6.71$6.66
-0.75%
$6.74$6.5522,321 shs$36.60 million
10/02/2025$6.74$6.71
-0.45%
$6.73$6.712,851 shs$36.88 million
10/01/2025$6.74$6.74$6.74$6.662,205 shs$37.04 million
09/30/2025$6.64$6.74
+1.51%
$6.74$6.722,203 shs$37.04 million
09/29/2025$6.64$6.64$6.74$6.645,617 shs$36.49 million
09/26/2025$6.63$6.64
+0.21%
$6.74$6.617,328 shs$36.49 million
09/25/2025$6.69$6.63
-0.96%
$6.69$6.634,940 shs$36.42 million
09/24/2025$6.75$6.69
-0.89%
$6.74$6.654,583 shs$36.77 million
09/23/2025$6.75$6.75$6.75$6.6516,461 shs$37.10 million
09/22/2025$6.80$6.75
-0.74%
$6.80$6.607,050 shs$37.10 million
09/19/2025$6.81$6.80
-0.15%
$6.81$6.572,423 shs$37.33 million
09/18/2025$6.80$6.81
+0.09%
$6.81$6.548,497 shs$37.39 million
09/17/2025$6.53$6.80
+4.20%
$6.82$6.628,714 shs$37.35 million
09/16/2025$6.84$6.53
-4.53%
$6.83$6.535,539 shs$35.85 million
09/15/2025$6.83$6.84
+0.15%
$6.87$6.824,291 shs$37.55 million
09/12/2025$6.92$6.83
-1.30%
$6.90$6.775,894 shs$37.50 million
09/11/2025$7.24$6.92
-4.42%
$7.22$6.4949,038 shs$37.99 million
09/10/2025$7.12$7.24
+1.69%
$7.24$7.046,481 shs$39.75 million
09/09/2025$7.25$7.12
-1.79%
$7.25$7.121,511 shs$39.09 million
09/08/2025$7.25$7.25$7.25$7.173,008 shs$39.80 million
09/05/2025$7.26$7.25
-0.14%
$7.25$7.151,348 shs$39.80 million
09/04/2025$7.26$7.26$7.27$7.107,995 shs$39.86 million
09/03/2025$7.38$7.26
-1.63%
$7.27$7.107,995 shs$39.86 million

This page (NASDAQ:AATC) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners