Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy AATC Stock  Free AATC Stock Alerts

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$7.98 +0.02 (+0.25%)
As of 04/30/2025 03:56 PM Eastern
Compare

Autoscope Technologies Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-3.27%
3 Month
Performance
+2.70%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+18.75%
Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

AATC Stock Chart for Thursday, May, 1, 2025

AATC Chart by TradingView

Autoscope Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.96$7.98
+0.25%		$7.98$7.872,252 shs$43.77 million
04/29/2025$7.79$7.96
+2.15%		$7.98$7.793,029 shs$43.66 million
04/28/2025$7.75$7.79
+0.55%		$7.84$7.732,833 shs$42.74 million
04/25/2025$7.75$7.75$8.00$7.732,043 shs$42.51 million
04/24/2025$7.83$7.75
-0.97%		$8.00$7.732,043 shs$42.51 million
04/23/2025$7.89$7.83
-0.81%		$7.99$7.797,282 shs$42.93 million
04/22/2025$7.96$7.89
-0.91%		$7.98$7.881,135 shs$43.28 million
04/21/2025$7.95$7.96
+0.16%		$7.99$7.881,820 shs$43.67 million
04/18/2025$7.95$7.95$7.97$7.95535 shs$43.61 million
04/17/2025$7.92$7.95
+0.38%		$7.97$7.95535 shs$43.61 million
04/16/2025$7.69$7.92
+3.06%		$8.00$7.672,254 shs$43.44 million
04/15/2025$7.98$7.69
-3.70%		$8.01$7.6623,664 shs$42.15 million
04/14/2025$8.01$7.98
-0.37%		$8.24$7.982,458 shs$43.77 million
04/11/2025$7.96$8.01
+0.63%		$8.01$8.01117 shs$43.94 million
04/10/2025$8.04$7.96
-1.04%		$8.10$7.959,856 shs$43.66 million
04/09/2025$8.09$8.04
-0.60%		$8.18$8.016,345 shs$44.12 million
04/09/2025$8.09$8.04
-0.60%		$8.18$8.016,345 shs$44.12 million
04/08/2025$8.24$8.09
-1.79%		$8.17$8.041,321 shs$44.39 million
04/08/2025$8.24$8.09
-1.79%		$8.17$8.041,321 shs$44.39 million
04/07/2025$8.10$8.24
+1.73%		$8.24$8.004,154 shs$45.20 million
04/04/2025$8.08$8.10
+0.25%		$8.10$8.009,993 shs$44.40 million
04/03/2025$8.07$8.08
+0.12%		$8.08$8.061,018 shs$44.29 million
04/02/2025$8.10$8.07
-0.37%		$8.10$8.071,272 shs$44.23 million
04/01/2025$8.09$8.10
+0.12%		$8.10$8.091,140 shs$44.40 million
03/31/2025$8.25$8.09
-1.94%		$8.10$8.052,768 shs$44.34 million
Related Companies

This page (NASDAQ:AATC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored