Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$7.20 +0.06 (+0.81%)
As of 03:02 PM Eastern

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.70%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $7.14 with a market cap of $39.21 million and volume of 4,811 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
-3.10%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+0.70%

AATC Stock Chart for Thursday, August, 21, 2025

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$7.14$7.20
+0.81%
$7.25$7.203,506 shs$39.53 million
08/20/2025$7.20$7.14
-0.80%
$7.23$7.054,811 shs$39.21 million
08/19/2025$7.06$7.20
+1.98%
$7.23$7.0910,281 shs$39.53 million
08/18/2025$7.05$7.06
+0.14%
$7.20$7.0015,532 shs$38.76 million
08/15/2025$7.20$7.05
-2.08%
$7.21$7.0516,878 shs$38.70 million
08/14/2025$7.04$7.20
+2.27%
$7.25$7.0435,987 shs$39.53 million
08/13/2025$7.00$7.04
+0.57%
$7.14$6.8215,577 shs$38.65 million
08/12/2025$6.90$7.00
+1.45%
$7.26$6.7827,986 shs$38.43 million
08/11/2025$6.95$6.90
-0.72%
$7.00$6.8021,028 shs$37.88 million
08/08/2025$7.70$6.95
-9.74%
$7.75$6.9054,226 shs$38.16 million
08/07/2025$7.66$7.70
+0.52%
$7.72$7.579,908 shs$42.27 million
08/06/2025$7.60$7.66
+0.79%
$7.66$7.561,553 shs$42.05 million
08/05/2025$7.55$7.60
+0.66%
$7.61$7.59765 shs$41.72 million
08/04/2025$7.56$7.55
-0.07%
$7.69$7.512,012 shs$41.48 million
08/01/2025$7.56$7.56$7.69$7.421,981 shs$41.48 million
07/31/2025$7.61$7.56
-0.72%
$7.69$7.421,981 shs$41.48 million
07/30/2025$7.42$7.61
+2.62%
$7.68$7.465,376 shs$41.78 million
07/29/2025$7.42$7.42
-0.05%
$7.60$7.307,873 shs$40.71 million
07/28/2025$7.70$7.42
-3.64%
$7.62$7.41530 shs$40.74 million
07/25/2025$7.65$7.70
+0.65%
$7.71$7.621,781 shs$42.27 million
07/24/2025$7.47$7.65
+2.41%
$7.68$7.3716,236 shs$42.00 million
07/23/2025$7.55$7.47
-1.09%
$7.64$7.4729,103 shs$41.01 million
07/22/2025$7.43$7.55
+1.64%
$7.59$7.366,637 shs$41.46 million
07/21/2025$7.49$7.43
-0.80%
$7.58$7.411,467 shs$40.79 million

This page (NASDAQ:AATC) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners