Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$7.43 -0.02 (-0.27%)
As of 05/21/2025 03:51 PM Eastern

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.01%, with a year-to-date return of -7.13%. In the past month, the stock has decreased 5.83%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $7.43 with a market cap of $40.75 million and volume of 750 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-5.83%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-7.13%
1 Year
Performance
+17.01%

AATC Stock Chart for Thursday, May, 22, 2025

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.45$7.43
-0.27%
$7.43$7.27750 shs$40.75 million
05/20/2025$7.28$7.45
+2.34%
$7.50$7.407,074 shs$40.86 million
05/19/2025$7.50$7.28
-2.93%
$7.50$7.217,174 shs$39.93 million
05/16/2025$7.49$7.50
+0.11%
$7.81$7.4522,669 shs$41.14 million
05/15/2025$7.45$7.49
+0.56%
$7.75$7.4713,426 shs$41.09 million
05/14/2025$7.50$7.45
-0.67%
$7.49$7.453,003 shs$40.86 million
05/13/2025$7.74$7.50
-3.10%
$7.74$7.4924,755 shs$41.14 million
05/12/2025$7.61$7.74
+1.71%
$7.74$7.607,820 shs$42.45 million
05/09/2025$7.91$7.61
-3.79%
$7.76$7.6018,553 shs$41.74 million
05/08/2025$7.91$7.91$7.98$7.911,516 shs$43.39 million
05/07/2025$7.81$7.91
+1.28%
$7.91$7.863,778 shs$43.39 million
05/06/2025$7.79$7.81
+0.31%
$7.90$7.812,098 shs$42.84 million
05/05/2025$7.89$7.79
-1.32%
$7.89$7.763,071 shs$42.71 million
05/02/2025$7.96$7.89
-0.88%
$7.89$7.761,550 shs$43.28 million
05/01/2025$7.98$7.96
-0.25%
$7.96$7.701,165 shs$43.66 million
04/30/2025$7.96$7.98
+0.25%
$7.98$7.872,252 shs$43.77 million
04/29/2025$7.79$7.96
+2.15%
$7.98$7.793,029 shs$43.66 million
04/28/2025$7.75$7.79
+0.55%
$7.84$7.732,833 shs$42.74 million
04/25/2025$7.75$7.75$8.00$7.732,043 shs$42.51 million
04/24/2025$7.83$7.75
-0.97%
$8.00$7.732,043 shs$42.51 million
04/23/2025$7.89$7.83
-0.81%
$7.99$7.797,282 shs$42.93 million
04/22/2025$7.96$7.89
-0.91%
$7.98$7.881,135 shs$43.28 million
04/21/2025$7.95$7.96
+0.16%
$7.99$7.881,820 shs$43.67 million

This page (NASDAQ:AATC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners