Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$7.50 0.00 (0.00%)
As of 07/3/2025

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.02%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $7.50 with a market cap of $41.14 million and volume of 4,328 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
-1.96%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+18.02%

AATC Stock Chart for Saturday, July, 5, 2025

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.50$7.50$7.50$7.384,328 shs$41.18 million
07/03/2025$7.50$7.50$7.50$7.384,328 shs$41.14 million
07/02/2025$7.41$7.50
+1.18%
$7.50$7.384,328 shs$41.14 million
07/01/2025$7.45$7.41
-0.50%
$7.45$7.41535 shs$40.66 million
06/30/2025$7.20$7.45
+3.47%
$7.45$7.252,835 shs$40.86 million
06/27/2025$7.30$7.20
-1.37%
$7.35$7.206,287 shs$39.49 million
06/26/2025$7.41$7.30
-1.44%
$7.46$7.303,103 shs$40.04 million
06/25/2025$7.39$7.41
+0.27%
$7.41$7.31523 shs$40.63 million
06/24/2025$7.25$7.39
+1.89%
$7.48$7.161,617 shs$40.52 million
06/23/2025$7.48$7.25
-3.07%
$7.50$7.2317,384 shs$39.77 million
06/20/2025$7.31$7.48
+2.33%
$7.50$7.302,292 shs$41.03 million
06/19/2025$7.31$7.31$7.41$7.294,746 shs$40.10 million
06/18/2025$7.48$7.31
-2.27%
$7.41$7.294,746 shs$40.10 million
06/17/2025$7.33$7.48
+2.02%
$7.48$7.421,471 shs$41.03 million
06/16/2025$7.49$7.33
-2.11%
$7.43$7.334,014 shs$40.22 million
06/13/2025$7.48$7.49
+0.11%
$7.49$7.411,423 shs$41.08 million
06/12/2025$7.44$7.48
+0.56%
$7.50$7.414,735 shs$41.04 million
06/11/2025$7.40$7.44
+0.54%
$7.54$7.405,116 shs$40.81 million
06/10/2025$7.54$7.40
-1.79%
$7.41$7.372,353 shs$40.59 million
06/09/2025$7.45$7.54
+1.14%
$7.59$7.313,075 shs$41.33 million
06/06/2025$7.65$7.45
-2.61%
$7.65$7.381,245 shs$40.86 million
06/05/2025$7.60$7.65
+0.66%
$7.65$7.384,744 shs$41.96 million
06/04/2025$7.50$7.60
+1.33%
$7.61$7.378,765 shs$41.69 million

This page (NASDAQ:AATC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners