Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free ABEO Stock Alerts

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$6.86 -0.09 (-1.29%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$6.91 +0.05 (+0.71%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Abeona Therapeutics Stock Price Performance

The Abeona Therapeutics (ABEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.85%, with a year-to-date return of 23.16%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Abeona Therapeutics traded at $6.86 with a market cap of $351.78 million and volume of 449,102 shares. Five years ago, the stock traded at a split-adjusted price of $49.50, representing a 86.14% decrease over that period. At the time, it had a market cap of $183.12 million and a volume of 717,305 shares.

Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+6.03%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+23.16%
1 Year
Performance
+21.85%
5 Year
Performance
-86.14%

ABEO Stock Chart for Friday, September, 5, 2025

ABEO Chart by TradingView

Abeona Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$6.95$6.86
-1.29%		$7.00$6.77449,102 shs$351.78 million
09/03/2025$6.85$6.95
+1.46%		$7.04$6.82478,741 shs$356.39 million
09/02/2025$6.83$6.85
+0.29%		$7.05$6.79526,878 shs$351.27 million
09/01/2025$6.83$6.83$6.95$6.74404,743 shs$350.24 million
08/29/2025$6.88$6.83
-0.73%		$6.95$6.74404,743 shs$350.24 million
08/28/2025$6.90$6.88
-0.29%		$7.13$6.86668,432 shs$352.80 million
08/27/2025$7.11$6.90
-2.95%		$7.15$6.89596,792 shs$353.83 million
08/26/2025$7.01$7.11
+1.43%		$7.13$6.93337,320 shs$364.60 million
08/25/2025$7.23$7.01
-3.04%		$7.32$6.98544,505 shs$359.47 million
08/22/2025$7.11$7.23
+1.69%		$7.39$7.12850,820 shs$370.75 million
08/21/2025$7.00$7.11
+1.57%		$7.15$6.94624,523 shs$364.60 million
08/20/2025$6.84$7.00
+2.34%		$7.04$6.701.02 million shs$358.96 million
08/19/2025$6.91$6.84
-1.01%		$6.95$6.78860,082 shs$349.91 million
08/18/2025$7.13$6.91
-3.09%		$7.26$6.78948,701 shs$354.35 million
08/15/2025$7.23$7.13
-1.38%		$7.54$7.111.15 million shs$364.77 million
08/14/2025$6.56$7.23
+10.21%		$7.27$6.771.57 million shs$369.89 million
08/13/2025$6.38$6.56
+2.82%		$6.72$6.32828,967 shs$335.59 million
08/12/2025$6.28$6.38
+1.59%		$6.45$6.21758,993 shs$326.40 million
08/11/2025$6.26$6.28
+0.32%		$6.40$6.22595,622 shs$321.29 million
08/08/2025$6.27$6.26
-0.16%		$6.33$6.11414,463 shs$320.26 million
08/07/2025$6.39$6.27
-1.88%		$6.42$6.22442,869 shs$320.75 million
08/06/2025$6.47$6.39
-1.24%		$6.48$6.30423,846 shs$326.91 million
08/05/2025$6.42$6.47
+0.78%		$6.52$6.32448,362 shs$331.01 million
08/04/2025$6.49$6.42
-1.08%		$6.52$6.35539,259 shs$328.43 million
Related Companies

This page (NASDAQ:ABEO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel