Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$6.58 +0.13 (+2.02%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$6.76 +0.19 (+2.81%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abeona Therapeutics Stock Price Performance

The Abeona Therapeutics (ABEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.79%, with a year-to-date return of 18.13%. In the past month, the stock has increased 26.05%, reflecting recent market activity.

As of the latest close, Abeona Therapeutics traded at $6.58 with a market cap of $321.10 million and volume of 898,287 shares. Five years ago, the stock traded at a split-adjusted price of $80.75, representing a 91.85% decrease over that period. At the time, it had a market cap of $272.03 million and a volume of 562,264 shares.

Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.87%
1 Month
Performance
+26.05%
3 Month
Performance
+13.84%
Year-To-Date
Performance
+18.13%
1 Year
Performance
+57.79%
5 Year
Performance
-91.85%

ABEO Stock Chart for Friday, May, 23, 2025

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.45$6.58
+2.02%
$6.84$6.21898,287 shs$321.10 million
05/21/2025$6.42$6.45
+0.47%
$7.17$6.382.60 million shs$314.76 million
05/20/2025$6.23$6.42
+3.05%
$6.44$6.151.28 million shs$313.30 million
05/19/2025$6.10$6.23
+2.13%
$6.34$6.051.19 million shs$304.02 million
05/16/2025$5.79$6.10
+5.35%
$6.12$5.621.39 million shs$297.68 million
05/15/2025$5.39$5.79
+7.42%
$5.91$5.311.89 million shs$282.55 million
05/14/2025$5.63$5.39
-4.26%
$5.80$5.351.64 million shs$263.03 million
05/13/2025$5.60$5.63
+0.54%
$5.75$5.461.82 million shs$274.74 million
05/12/2025$5.27$5.60
+6.26%
$6.16$5.473.72 million shs$273.28 million
05/09/2025$5.48$5.27
-3.78%
$5.57$5.251.15 million shs$257.18 million
05/08/2025$5.27$5.48
+3.97%
$5.52$5.121.41 million shs$267.28 million
05/07/2025$5.76$5.27
-8.51%
$5.86$5.261.69 million shs$257.08 million
05/06/2025$6.40$5.76
-10.03%
$6.25$5.752.31 million shs$280.99 million
05/05/2025$6.56$6.40
-2.44%
$6.69$6.281.76 million shs$312.32 million
05/02/2025$6.87$6.56
-4.51%
$7.08$6.551.79 million shs$320.13 million
05/01/2025$6.56$6.87
+4.73%
$7.05$6.373.45 million shs$335.26 million
04/30/2025$5.30$6.56
+23.77%
$7.32$5.3418.48 million shs$320.13 million
04/29/2025$5.35$5.30
-0.93%
$5.55$4.8714.88 million shs$258.64 million
04/28/2025$5.33$5.35
+0.38%
$5.51$5.072.12 million shs$261.08 million
04/25/2025$5.39$5.33
-1.11%
$5.48$5.231.05 million shs$260.10 million
04/24/2025$5.22$5.39
+3.26%
$5.55$5.201.35 million shs$263.03 million
04/23/2025$5.28$5.22
-1.14%
$5.68$5.111.61 million shs$254.74 million
04/22/2025$4.92$5.28
+7.32%
$5.32$4.901.26 million shs$257.66 million

This page (NASDAQ:ABEO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners