Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$6.53 -0.12 (-1.80%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$6.56 +0.04 (+0.54%)
As of 07/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abeona Therapeutics Stock Price Performance

The Abeona Therapeutics (ABEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.04%, with a year-to-date return of 17.24%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, Abeona Therapeutics traded at $6.53 with a market cap of $334.06 million and volume of 453,016 shares. Five years ago, the stock traded at a split-adjusted price of $72.00, representing a 90.93% decrease over that period. At the time, it had a market cap of $243.57 million and a volume of 341,962 shares.

Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+10.68%
3 Month
Performance
+22.51%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+28.04%
5 Year
Performance
-90.93%

ABEO Stock Chart for Saturday, July, 26, 2025

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.65$6.53
-1.80%
$6.69$6.36453,016 shs$334.06 million
07/24/2025$6.71$6.65
-0.89%
$6.84$6.64527,217 shs$340.21 million
07/23/2025$6.52$6.71
+2.91%
$6.78$6.52701,027 shs$343.28 million
07/22/2025$6.75$6.52
-3.41%
$6.81$6.50472,113 shs$333.54 million
07/21/2025$6.59$6.75
+2.43%
$7.12$6.63739,233 shs$345.33 million
07/18/2025$6.63$6.59
-0.60%
$6.92$6.58720,488 shs$337.14 million
07/17/2025$6.26$6.63
+5.91%
$6.72$6.22910,334 shs$339.19 million
07/16/2025$5.95$6.26
+5.21%
$6.30$5.981.03 million shs$320.24 million
07/15/2025$5.92$5.95
+0.51%
$5.98$5.78593,700 shs$304.40 million
07/14/2025$5.74$5.92
+3.14%
$5.99$5.69823,522 shs$302.87 million
07/11/2025$5.85$5.74
-1.88%
$5.82$5.66774,254 shs$293.66 million
07/10/2025$5.83$5.85
+0.34%
$5.88$5.71601,584 shs$299.29 million
07/09/2025$5.84$5.83
-0.17%
$5.92$5.78972,918 shs$298.25 million
07/08/2025$5.75$5.84
+1.57%
$5.93$5.74614,222 shs$298.77 million
07/07/2025$5.90$5.75
-2.61%
$5.91$5.68750,706 shs$294.17 million
07/04/2025$5.90$5.90$5.92$5.78372,932 shs$302.05 million
07/03/2025$5.87$5.90
+0.58%
$5.92$5.78372,932 shs$302.05 million
07/02/2025$5.57$5.87
+5.39%
$6.11$5.501.38 million shs$300.31 million
07/01/2025$5.68$5.57
-1.94%
$5.72$5.491.01 million shs$284.96 million
06/30/2025$5.75$5.68
-1.22%
$5.80$5.64949,561 shs$290.57 million
06/27/2025$5.90$5.75
-2.54%
$5.99$5.697.02 million shs$294.17 million
06/26/2025$5.98$5.90
-1.34%
$6.03$5.86873,478 shs$301.84 million
06/25/2025$5.86$5.98
+2.05%
$6.03$5.661.28 million shs$305.94 million

This page (NASDAQ:ABEO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners