Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$5.90 +0.03 (+0.58%)
Closing price 07/3/2025 03:18 PM Eastern
Extended Trading
$5.90 -0.01 (-0.15%)
As of 07/3/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abeona Therapeutics Stock Price Performance

The Abeona Therapeutics (ABEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.04%, with a year-to-date return of 6.00%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Abeona Therapeutics traded at $5.90 with a market cap of $302.05 million and volume of 372,932 shares. Five years ago, the stock traded at a split-adjusted price of $71.25, representing a 91.71% decrease over that period. At the time, it had a market cap of $243.98 million and a volume of 461,326 shares.

Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
-8.89%
3 Month
Performance
+30.62%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+30.04%
5 Year
Performance
-91.71%

ABEO Stock Chart for Saturday, July, 5, 2025

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.90$5.90$5.92$5.78372,932 shs$302.05 million
07/03/2025$5.87$5.90
+0.58%
$5.92$5.78372,932 shs$302.05 million
07/02/2025$5.57$5.87
+5.39%
$6.11$5.501.38 million shs$300.31 million
07/01/2025$5.68$5.57
-1.94%
$5.72$5.491.01 million shs$284.96 million
06/30/2025$5.75$5.68
-1.22%
$5.80$5.64949,561 shs$290.57 million
06/27/2025$5.90$5.75
-2.54%
$5.99$5.697.02 million shs$294.17 million
06/26/2025$5.98$5.90
-1.34%
$6.03$5.86873,478 shs$301.84 million
06/25/2025$5.86$5.98
+2.05%
$6.03$5.661.28 million shs$305.94 million
06/24/2025$5.81$5.86
+0.86%
$6.03$5.751.12 million shs$299.80 million
06/23/2025$5.89$5.81
-1.36%
$5.92$5.67778,127 shs$297.24 million
06/20/2025$6.00$5.89
-1.83%
$6.13$5.771.21 million shs$301.33 million
06/19/2025$6.00$6.00$6.14$5.93422,196 shs$306.96 million
06/18/2025$6.00$6.00$6.14$5.93422,196 shs$306.96 million
06/17/2025$5.97$6.00
+0.50%
$6.24$5.92718,558 shs$306.94 million
06/16/2025$6.16$5.97
-3.08%
$6.21$5.92683,644 shs$305.41 million
06/13/2025$6.24$6.16
-1.28%
$6.34$6.13373,536 shs$315.13 million
06/12/2025$6.22$6.24
+0.32%
$6.31$6.10547,937 shs$319.22 million
06/11/2025$6.46$6.22
-3.72%
$6.48$6.22798,190 shs$318.20 million
06/10/2025$6.54$6.46
-1.22%
$6.64$6.24754,606 shs$330.47 million
06/09/2025$6.74$6.54
-2.97%
$6.84$6.491.06 million shs$334.57 million
06/06/2025$6.48$6.74
+4.01%
$6.83$6.52938,085 shs$344.80 million
06/05/2025$6.44$6.48
+0.62%
$6.58$6.30669,782 shs$331.50 million
06/04/2025$6.27$6.44
+2.71%
$6.53$6.281.12 million shs$329.45 million

This page (NASDAQ:ABEO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners