Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$6.69 -0.18 (-2.62%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abeona Therapeutics Stock Price Performance

5 Day
Performance
+25.23%
1 Month
Performance
+42.63%
3 Month
Performance
+20.49%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+19.84%
1 Year
Performance
+64.00%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ABEO Stock Chart for Friday, May, 2, 2025

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.56$6.87
+4.73%
$7.05$6.373.45 million shs$335.26 million
04/30/2025$5.30$6.56
+23.77%
$7.32$5.3418.48 million shs$320.13 million
04/29/2025$5.35$5.30
-0.93%
$5.55$4.8714.88 million shs$258.64 million
04/28/2025$5.33$5.35
+0.38%
$5.51$5.072.12 million shs$261.08 million
04/25/2025$5.39$5.33
-1.11%
$5.48$5.231.05 million shs$260.10 million
04/24/2025$5.22$5.39
+3.26%
$5.55$5.201.35 million shs$263.03 million
04/23/2025$5.28$5.22
-1.14%
$5.68$5.111.61 million shs$254.74 million
04/22/2025$4.92$5.28
+7.32%
$5.32$4.901.26 million shs$257.66 million
04/21/2025$4.84$4.92
+1.65%
$4.99$4.661.21 million shs$240.10 million
04/18/2025$4.84$4.84$4.96$4.82822,763 shs$236.19 million
04/17/2025$4.85$4.84
-0.21%
$4.96$4.82822,763 shs$234.91 million
04/16/2025$4.92$4.85
-1.42%
$4.93$4.67692,182 shs$235.39 million
04/15/2025$4.95$4.92
-0.61%
$5.02$4.671.14 million shs$238.79 million
04/14/2025$4.60$4.95
+7.61%
$4.99$4.571.11 million shs$240.24 million
04/11/2025$4.18$4.60
+10.05%
$4.67$4.141.02 million shs$223.26 million
04/10/2025$4.37$4.18
-4.35%
$4.34$3.97673,709 shs$202.87 million
04/09/2025$4.32$4.37
+1.16%
$4.45$3.931.42 million shs$212.09 million
04/09/2025$4.32$4.37
+1.16%
$4.45$3.931.42 million shs$212.09 million
04/08/2025$4.51$4.32
-4.21%
$4.84$4.26983,556 shs$209.67 million
04/08/2025$4.51$4.32
-4.21%
$4.84$4.26983,556 shs$209.67 million
04/07/2025$4.52$4.51
-0.22%
$4.69$4.26876,446 shs$218.89 million
04/04/2025$4.95$4.52
-8.69%
$4.99$4.40745,786 shs$219.37 million
04/03/2025$4.68$4.95
+5.77%
$4.99$4.51992,384 shs$240.24 million
04/02/2025$4.45$4.68
+5.17%
$4.92$4.441.24 million shs$227.14 million
04/01/2025$4.76$4.45
-6.51%
$4.74$4.42954,167 shs$215.98 million

This page (NASDAQ:ABEO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners