Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$5.32 +0.04 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$5.45 +0.13 (+2.44%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abeona Therapeutics Stock Price Performance

The Abeona Therapeutics (ABEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.61%, with a year-to-date return of -4.49%. In the past month, the stock has decreased 22.34%, reflecting recent market activity.

As of the latest close, Abeona Therapeutics traded at $5.28 with a market cap of $270.75 million and volume of 996,147 shares. Five years ago, the stock traded at a split-adjusted price of $26.25, representing a 79.73% decrease over that period. At the time, it had a market cap of $89.02 million and a volume of 5.55 million shares.

Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-22.34%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-14.61%
5 Year
Performance
-79.73%

ABEO Stock Chart for Thursday, October, 2, 2025

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$5.28$5.32
+0.76%
$5.46$5.181.56 million shs$272.81 million
10/01/2025$5.28$5.28$5.43$5.25996,147 shs$270.75 million
09/30/2025$5.33$5.28
-0.94%
$5.31$5.19985,886 shs$270.76 million
09/29/2025$5.44$5.33
-2.02%
$5.47$5.32923,915 shs$273.32 million
09/26/2025$5.36$5.44
+1.49%
$5.50$5.311.03 million shs$278.96 million
09/25/2025$5.55$5.36
-3.42%
$5.53$5.31880,250 shs$274.86 million
09/24/2025$5.51$5.55
+0.73%
$5.65$5.46688,827 shs$284.60 million
09/23/2025$5.48$5.51
+0.55%
$5.57$5.39790,504 shs$282.55 million
09/22/2025$5.38$5.48
+1.86%
$5.58$5.28882,977 shs$281.01 million
09/19/2025$5.64$5.38
-4.61%
$5.66$5.361.63 million shs$275.88 million
09/18/2025$5.64$5.64$5.73$5.58912,912 shs$289.22 million
09/17/2025$5.68$5.64
-0.70%
$5.82$5.521.16 million shs$289.22 million
09/16/2025$5.72$5.68
-0.70%
$5.76$5.571.51 million shs$291.27 million
09/15/2025$6.43$5.72
-11.04%
$6.45$5.682.22 million shs$293.32 million
09/12/2025$6.75$6.43
-4.74%
$6.78$6.421.18 million shs$329.73 million
09/11/2025$6.53$6.75
+3.37%
$6.80$6.58686,434 shs$346.14 million
09/10/2025$6.83$6.53
-4.39%
$6.95$6.53961,167 shs$334.85 million
09/09/2025$6.70$6.83
+1.94%
$6.85$6.61616,460 shs$350.24 million
09/08/2025$6.89$6.70
-2.76%
$6.96$6.70649,862 shs$343.58 million
09/05/2025$6.86$6.89
+0.44%
$7.00$6.81536,782 shs$353.32 million
09/04/2025$6.95$6.86
-1.29%
$7.00$6.77449,102 shs$351.78 million
09/03/2025$6.85$6.95
+1.46%
$7.04$6.82478,741 shs$356.39 million
09/02/2025$6.83$6.85
+0.29%
$7.05$6.79526,878 shs$351.27 million
09/01/2025$6.83$6.83$6.95$6.74404,743 shs$350.24 million

This page (NASDAQ:ABEO) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners