Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free ABLLW Stock Alerts

Abacus Life (ABLLW) Stock Chart & Stock Price History

$1.18 -0.01 (-0.42%)
As of 07/3/2025 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Abacus Life Stock Price Performance

The Abacus Life (ABLLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.16%, with a year-to-date return of 12.86%. In the past month, the stock has increased 22.70%, reflecting recent market activity.

As of the latest close, Abacus Life traded at $1.19 with a market cap of and volume of 35,527 shares.

Receive ABLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.33%
1 Month
Performance
+22.70%
3 Month
Performance
-18.28%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+85.16%

ABLLW Stock Chart for Friday, July, 4, 2025

ABLLW Chart by TradingView

Abacus Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.19$1.19
-0.42%		$1.19$1.1835,527 shs$0.00
07/02/2025$1.22$1.19
-2.38%		$1.20$1.1719,832 shs$0.00
07/01/2025$1.12$1.22
+8.84%		$1.22$1.1139,167 shs$0.00
06/30/2025$1.01$1.12
+10.89%		$1.15$1.07188,563 shs$0.00
06/27/2025$0.85$1.01
+18.14%		$1.16$1.01351,778 shs$0.00
06/26/2025$0.92$0.85
-7.08%		$0.90$0.801,298 shs$0.00
06/25/2025$0.90$0.92
+2.22%		$0.92$0.806,320 shs$0.00
06/24/2025$0.99$0.90
-9.09%		$0.93$0.7219,715 shs$0.00
06/23/2025$0.95$0.99
+4.21%		$1.03$0.902,258 shs$0.00
06/20/2025$1.00$0.95
-4.52%		$1.09$0.951,276 shs$0.00
06/19/2025$1.00$1.00$1.03$0.9178,880 shs$0.00
06/18/2025$1.04$1.00
-3.86%		$1.03$0.9178,880 shs$0.00
06/17/2025$1.16$1.04
-10.39%		$1.17$1.027,275 shs$0.00
06/16/2025$1.12$1.16
+2.76%		$1.15$1.077,098 shs$0.00
06/13/2025$1.10$1.12
+2.18%		$1.15$0.92206,617 shs$0.00
06/12/2025$1.07$1.10
+3.19%		$1.16$1.101,473 shs$0.00
06/11/2025$1.19$1.07
-10.42%		$1.24$1.192,308 shs$0.00
06/10/2025$1.06$1.19
+12.26%		$1.20$1.101,670 shs$0.00
06/09/2025$1.12$1.06
-5.36%		$1.13$1.0454,420 shs$0.00
06/06/2025$1.00$1.12
+12.00%		$1.15$1.0557,850 shs$0.00
06/05/2025$0.97$1.00
+3.54%		$1.22$0.9222,611 shs$0.00
06/04/2025$1.61$0.97
-39.99%		$1.59$0.75381,310 shs$0.00
06/03/2025$1.61$1.61
-0.11%		$1.61$1.556,359 shs$0.00
Related Companies

This page (NASDAQ:ABLLW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Revealed: NEW A.I. revolution (nobody is talking about)
Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...
Behind the Markets | Sponsored