Free Trial

Abacus Life (ABLLW) Stock Chart & Stock Price History

$1.68 -0.06 (-3.18%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abacus Life Stock Price Performance

The Abacus Life (ABLLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 392.65%, with a year-to-date return of 59.52%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Abacus Life traded at $1.73 with a market cap of and volume of 670 shares.

Receive ABLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.21%
1 Month
Performance
+1.52%
3 Month
Performance
+60.29%
Year-To-Date
Performance
+59.52%
1 Year
Performance
+392.65%

ABLLW Stock Chart for Friday, May, 23, 2025

Abacus Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.73$1.68
-2.90%
$1.77$1.648,714 shs$0.00
05/22/2025$1.77$1.73
-2.49%
$1.77$1.72670 shs$0.00
05/21/2025$1.80$1.77
-1.72%
$1.80$1.7730,463 shs$0.00
05/20/2025$1.83$1.80
-1.64%
$1.83$1.7519,801 shs$0.00
05/19/2025$1.85$1.83
-0.81%
$1.84$1.7733,137 shs$0.00
05/16/2025$1.84$1.85
+0.27%
$1.85$1.799,578 shs$0.00
05/15/2025$1.82$1.84
+1.10%
$1.90$1.832,962 shs$0.00
05/14/2025$1.85$1.82
-1.62%
$1.85$1.7339,767 shs$0.00
05/13/2025$1.79$1.85
+3.64%
$1.85$1.7823,008 shs$0.00
05/12/2025$1.82$1.79
-1.92%
$1.79$1.7217,864 shs$0.00
05/09/2025$1.69$1.82
+7.69%
$1.88$1.7833,189 shs$0.00
05/08/2025$1.67$1.69
+0.91%
$1.75$1.6827,360 shs$0.00
05/07/2025$1.66$1.67
+0.95%
$1.67$1.602,341 shs$0.00
05/06/2025$1.66$1.66
-0.06%
$1.66$1.645,124 shs$0.00
05/05/2025$1.67$1.66
-0.54%
$1.66$1.62677 shs$0.00
05/02/2025$1.64$1.67
+1.77%
$1.67$1.607,410 shs$0.00
05/01/2025$1.63$1.64
+0.61%
$1.64$1.5320,987 shs$0.00
04/30/2025$1.63$1.63
-0.24%
$1.68$1.6236,244 shs$0.00
04/29/2025$1.62$1.63
+0.86%
$1.64$1.581,398 shs$0.00
04/28/2025$1.65$1.62
-1.76%
$1.65$1.59914 shs$0.00
04/25/2025$1.66$1.65
-0.73%
$1.66$1.59996 shs$0.00
04/24/2025$1.65$1.66
+0.68%
$1.66$1.641,223 shs$0.00
04/23/2025$1.63$1.65
+1.16%
$1.69$1.604,001 shs$0.00
04/22/2025$1.61$1.63
+1.30%
$1.68$1.6017,640 shs$0.00

This page (NASDAQ:ABLLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners