Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

$0.83 -0.07 (-7.43%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Able View Global Stock Price Performance

The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.48%, with a year-to-date return of 11.23%. In the past month, the stock has decreased 16.80%, reflecting recent market activity.

As of the latest close, Able View Global traded at $0.90 with a market cap of $44.25 million and volume of 1,324 shares.

Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.05%
1 Month
Performance
-16.80%
3 Month
Performance
-26.37%
Year-To-Date
Performance
+11.23%
1 Year
Performance
-50.48%

ABLV Stock Chart for Friday, August, 29, 2025

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.90$0.90
+0.11%
$0.90$0.901,324 shs$44.25 million
08/27/2025$0.85$0.90
+5.29%
$0.86$0.841,649 shs$44.20 million
08/26/2025$0.86$0.85
-1.05%
$0.86$0.841,649 shs$41.98 million
08/25/2025$0.93$0.86
-7.14%
$0.87$0.852,598 shs$42.43 million
08/22/2025$0.91$0.93
+2.21%
$0.93$0.92373 shs$45.69 million
08/21/2025$0.93$0.91
-2.70%
$0.93$0.92438 shs$44.70 million
08/20/2025$0.91$0.93
+2.55%
$0.97$0.934,435 shs$45.94 million
08/19/2025$0.92$0.91
-0.98%
$0.92$0.901,815 shs$44.80 million
08/18/2025$0.89$0.92
+2.81%
$1.00$0.893,611 shs$45.24 million
08/15/2025$0.88$0.89
+1.83%
$0.93$0.8931,595 shs$44.01 million
08/14/2025$0.85$0.88
+2.94%
$0.88$0.7716,189 shs$43.22 million
08/13/2025$0.91$0.85
-6.59%
$0.85$0.851,324 shs$41.98 million
08/12/2025$0.97$0.91
-6.47%
$0.95$0.863,787 shs$44.95 million
08/11/2025$0.98$0.97
-0.61%
$0.99$0.8811,330 shs$48.06 million
08/08/2025$1.00$0.98
-2.10%
$0.99$0.9716,398 shs$48.35 million
08/07/2025$0.99$1.00
+0.60%
$1.04$0.982,002 shs$49.39 million
08/06/2025$1.06$0.99
-5.78%
$1.04$1.04588 shs$49.09 million
08/05/2025$0.94$1.06
+12.71%
$1.06$0.966,040 shs$52.11 million
08/04/2025$1.03$0.94
-8.68%
$1.03$0.942,350 shs$49.69 million
08/01/2025$1.05$1.03
-2.29%
$1.03$0.983,515 shs$50.63 million
07/31/2025$1.06$1.05
-1.34%
$1.06$0.984,612 shs$51.81 million
07/30/2025$1.00$1.06
+6.32%
$1.07$1.001,449 shs$52.51 million
07/29/2025$1.13$1.00
-11.11%
$1.10$0.9914,352 shs$49.39 million
07/28/2025$1.09$1.13
+3.21%
$1.12$1.064,542 shs$55.56 million

This page (NASDAQ:ABLV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners