Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

$0.98 -0.04 (-4.02%)
Closing price 08/8/2025 03:47 PM Eastern
Extended Trading
$0.98 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Able View Global Stock Price Performance

The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of 30.88%. In the past month, the stock has increased 14.64%, reflecting recent market activity.

As of the latest close, Able View Global traded at $0.98 with a market cap of $48.35 million and volume of 16,398 shares.

Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.59%
1 Month
Performance
+14.64%
3 Month
Performance
-25.83%
Year-To-Date
Performance
+30.88%
1 Year
Performance
-17.03%

ABLV Stock Chart for Saturday, August, 9, 2025

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.00$0.98
-2.10%
$0.99$0.9716,398 shs$48.35 million
08/07/2025$0.99$1.00
+0.60%
$1.04$0.982,002 shs$49.39 million
08/06/2025$1.06$0.99
-5.78%
$1.04$1.04588 shs$49.09 million
08/05/2025$0.94$1.06
+12.71%
$1.06$0.966,040 shs$52.11 million
08/04/2025$1.03$0.94
-8.68%
$1.03$0.942,350 shs$49.69 million
08/01/2025$1.05$1.03
-2.29%
$1.03$0.983,515 shs$50.63 million
07/31/2025$1.06$1.05
-1.34%
$1.06$0.984,612 shs$51.81 million
07/30/2025$1.00$1.06
+6.32%
$1.07$1.001,449 shs$52.51 million
07/29/2025$1.13$1.00
-11.11%
$1.10$0.9914,352 shs$49.39 million
07/28/2025$1.09$1.13
+3.21%
$1.12$1.064,542 shs$55.56 million
07/25/2025$1.10$1.09
-0.55%
$1.20$1.0414,469 shs$53.84 million
07/24/2025$1.08$1.10
+1.95%
$1.14$1.055,730 shs$54.13 million
07/23/2025$1.09$1.08
-1.47%
$1.22$1.066,376 shs$53.09 million
07/22/2025$1.04$1.09
+4.90%
$1.20$0.9939,588 shs$53.88 million
07/21/2025$1.04$1.04$1.07$1.029,895 shs$51.37 million
07/18/2025$1.04$1.04$1.10$1.054,634 shs$51.37 million
07/17/2025$1.02$1.04
+2.46%
$1.10$1.0216,549 shs$51.37 million
07/16/2025$1.04$1.02
-2.40%
$1.03$0.9823,503 shs$50.13 million
07/15/2025$0.91$1.04
+13.79%
$1.04$0.8855,518 shs$51.37 million
07/14/2025$0.82$0.91
+10.92%
$0.95$0.8523,879 shs$45.14 million
07/11/2025$0.85$0.82
-3.40%
$0.87$0.8412,451 shs$40.70 million
07/10/2025$0.85$0.85
-0.12%
$0.86$0.8510,267 shs$42.13 million
07/09/2025$0.87$0.85
-1.61%
$0.87$0.845,244 shs$42.18 million
07/08/2025$0.90$0.87
-3.56%
$0.91$0.8610,439 shs$42.87 million

This page (NASDAQ:ABLV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners