Able View Global (ABLV) Stock Chart & Stock Price History $1.12 +0.03 (+2.28%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$1.05 -0.07 (-6.16%) As of 05/23/2025 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Able View Global Stock Price Performance The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of 49.73%. In the past month, the stock has decreased 10.40%, reflecting recent market activity. As of the latest close, Able View Global traded at $1.12 with a market cap of $55.32 million and volume of 1,407 shares. Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.75%1 Month Performance-10.40%3 Month Performance+38.27%Year-To-Date Performance+49.73%1 Year Performance-25.33% ABLV Stock Chart for Saturday, May, 24, 2025 ABLV Chart by TradingView Able View Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.10$1.12+2.28%$1.15$1.031,407 shs$55.32 million05/22/2025$1.11$1.10-1.35%$1.16$1.066,966 shs$54.08 million05/21/2025$1.16$1.11-3.90%$1.15$1.0912,967 shs$54.82 million05/20/2025$1.09$1.16+5.96%$1.17$1.106,848 shs$57.05 million05/19/2025$1.22$1.09-10.66%$1.27$1.0918,157 shs$53.84 million05/16/2025$1.21$1.22+0.83%$1.24$1.187,818 shs$60.26 million05/15/2025$1.22$1.21-0.82%$1.22$1.142,246 shs$59.76 million05/14/2025$1.26$1.22-3.17%$1.30$1.1719,278 shs$60.26 million05/13/2025$1.25$1.26+0.81%$1.31$1.2010,448 shs$62.23 million05/12/2025$1.32$1.25-5.31%$1.41$1.2521,186 shs$61.73 million Get the Latest News and Ratings for ABLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.40$1.32-5.71%$1.45$1.327,274 shs$65.20 million05/08/2025$1.29$1.40+8.53%$1.46$1.3240,594 shs$69.15 million05/07/2025$1.33$1.29-2.64%$1.38$1.2610,536 shs$63.71 million05/06/2025$1.31$1.33+0.84%$1.36$1.3116,330 shs$65.44 million05/05/2025$1.31$1.31+0.31%$1.39$1.287,062 shs$64.90 million05/02/2025$1.29$1.31+1.55%$1.36$1.307,502 shs$64.70 million05/01/2025$1.34$1.29-3.73%$1.40$1.2738,665 shs$63.71 million04/30/2025$1.20$1.34+12.13%$1.38$1.1040,313 shs$66.18 million04/29/2025$1.21$1.20-1.24%$1.25$1.147,738 shs$59.02 million04/28/2025$1.27$1.21-4.72%$1.25$1.179,380 shs$59.76 million04/25/2025$1.25$1.27+1.60%$1.33$1.1422,183 shs$62.73 million04/24/2025$1.14$1.25+9.75%$1.35$1.1253,211 shs$61.74 million04/23/2025$1.07$1.14+6.64%$1.15$1.068,813 shs$56.26 million Related Companies BARK Stock Chart High Tide Stock Chart Baozun Stock Chart Leslie's Stock Chart PLBY Group Stock Chart a.k.a. Brands Stock Chart 1stdibs.Com Stock Chart Sportsman's Warehouse Stock Chart Live Ventures Stock Chart 111 Stock Chart Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Able View Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Able View Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
