Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

$1.31 +0.02 (+1.55%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$1.30 -0.01 (-0.76%)
As of 05/2/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Able View Global Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
+48.02%
3 Month
Performance
+17.49%
6 Month
Performance
+42.39%
Year-To-Date
Performance
+75.13%
1 Year
Performance
-9.03%
Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

ABLV Stock Chart for Sunday, May, 4, 2025

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.29$1.31
+1.55%
$1.36$1.307,502 shs$64.70 million
05/01/2025$1.34$1.29
-3.73%
$1.40$1.2738,665 shs$63.71 million
04/30/2025$1.20$1.34
+12.13%
$1.38$1.1040,313 shs$66.18 million
04/29/2025$1.21$1.20
-1.24%
$1.25$1.147,738 shs$59.02 million
04/28/2025$1.27$1.21
-4.72%
$1.25$1.179,380 shs$59.76 million
04/25/2025$1.25$1.27
+1.60%
$1.33$1.1422,183 shs$62.73 million
04/24/2025$1.14$1.25
+9.75%
$1.35$1.1253,211 shs$61.74 million
04/23/2025$1.07$1.14
+6.64%
$1.15$1.068,813 shs$56.26 million
04/22/2025$0.92$1.07
+16.09%
$1.11$0.949,501 shs$52.75 million
04/21/2025$1.07$0.92
-14.33%
$1.07$0.9218,659 shs$45.44 million
04/18/2025$1.07$1.07$1.11$1.0111,757 shs$53.05 million
04/17/2025$1.05$1.07
+2.29%
$1.11$1.0111,757 shs$53.05 million
04/16/2025$0.96$1.05
+9.38%
$1.09$0.8721,016 shs$51.86 million
04/15/2025$0.96$0.96
+0.21%
$0.97$0.862,924 shs$47.41 million
04/14/2025$0.82$0.96
+16.83%
$0.96$0.7711,591 shs$47.32 million
04/11/2025$0.92$0.82
-10.87%
$0.97$0.8229,729 shs$40.50 million
04/10/2025$1.09$0.92
-15.60%
$1.00$0.9030,669 shs$45.44 million
04/09/2025$0.95$1.09
+14.86%
$1.15$0.88107,854 shs$53.84 million
04/09/2025$0.95$1.09
+14.86%
$1.15$0.88107,854 shs$53.84 million
04/08/2025$0.87$0.95
+9.71%
$0.94$0.902,675 shs$46.87 million
04/08/2025$0.87$0.95
+9.71%
$0.94$0.902,675 shs$46.87 million
04/07/2025$0.89$0.87
-2.26%
$0.89$0.8611,947 shs$42.72 million
04/04/2025$0.90$0.89
-1.12%
$0.93$0.8644,800 shs$43.71 million
04/03/2025$0.90$0.90
-0.56%
$0.93$0.8413,221 shs$44.20 million

This page (NASDAQ:ABLV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners