Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$1.03 -0.03 (-3.02%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ABVC BioPharma Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
-21.59%
3 Month
Performance
+100.19%
6 Month
Performance
+56.82%
Year-To-Date
Performance
+75.42%
1 Year
Performance
-8.41%
Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

ABVC Stock Chart for Thursday, May, 1, 2025

ABVC BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.03$1.06
+2.91%
$1.06$1.00189,044 shs$16.73 million
04/29/2025$1.00$1.03
+3.00%
$1.06$0.98135,528 shs$16.25 million
04/28/2025$0.98$1.00
+2.41%
$1.06$0.92260,666 shs$15.78 million
04/25/2025$0.91$0.98
+7.19%
$1.01$0.88205,087 shs$15.41 million
04/24/2025$0.88$0.91
+4.00%
$0.94$0.85119,803 shs$14.37 million
04/23/2025$0.83$0.88
+5.35%
$0.88$0.81124,888 shs$13.82 million
04/22/2025$0.87$0.83
-4.74%
$0.89$0.82161,605 shs$13.12 million
04/21/2025$0.86$0.87
+2.09%
$0.90$0.82177,564 shs$13.77 million
04/18/2025$0.86$0.86$0.99$0.85225,217 shs$13.49 million
04/17/2025$0.97$0.86
-11.86%
$0.99$0.85225,217 shs$11.09 million
04/16/2025$0.90$0.97
+8.34%
$1.00$0.88277,731 shs$12.59 million
04/15/2025$0.92$0.90
-2.65%
$0.92$0.87161,972 shs$11.62 million
04/14/2025$0.91$0.92
+0.62%
$0.99$0.90198,891 shs$11.93 million
04/11/2025$1.05$0.91
-12.95%
$1.09$0.90469,504 shs$11.86 million
04/10/2025$0.98$1.05
+7.14%
$1.09$0.99466,729 shs$13.62 million
04/09/2025$0.89$0.98
+9.52%
$1.09$0.85360,189 shs$12.72 million
04/09/2025$0.89$0.98
+9.52%
$1.09$0.85360,189 shs$12.72 million
04/08/2025$0.83$0.89
+7.81%
$1.01$0.80572,419 shs$11.61 million
04/08/2025$0.83$0.89
+7.81%
$1.01$0.80572,419 shs$11.61 million
04/07/2025$0.74$0.83
+11.86%
$1.34$0.735.07 million shs$10.77 million
04/04/2025$0.91$0.74
-18.86%
$0.91$0.74231,006 shs$9.63 million
04/03/2025$1.11$0.91
-17.24%
$1.17$0.90499,666 shs$11.87 million
04/02/2025$1.32$1.11
-16.29%
$1.39$1.10683,593 shs$14.34 million
04/01/2025$1.06$1.32
+24.53%
$1.40$1.112.02 million shs$17.13 million
03/31/2025$0.86$1.06
+23.26%
$1.09$0.85832,187 shs$13.75 million

This page (NASDAQ:ABVC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners