Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free ABVC Stock Alerts

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$3.12 -0.11 (-3.41%)
Closing price 04:00 PM Eastern
Extended Trading
$3.10 -0.02 (-0.64%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 367.28%, with a year-to-date return of 428.81%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $3.23 with a market cap of $76.03 million and volume of 226,885 shares. Five years ago, the stock traded at a split-adjusted price of $39.50, representing a 92.10% decrease over that period. At the time, it had a market cap of $78.15 million and a volume of 55 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.86%
1 Month
Performance
+6.48%
3 Month
Performance
+47.17%
Year-To-Date
Performance
+428.81%
1 Year
Performance
+367.28%
5 Year
Performance
-92.10%

ABVC Stock Chart for Thursday, September, 25, 2025

ABVC Chart by TradingView

ABVC BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$3.23$3.12
-3.41%		$3.23$3.04103,156 shs$73.45 million
09/24/2025$2.90$3.23
+11.38%		$3.30$2.87226,885 shs$76.03 million
09/23/2025$2.87$2.90
+1.05%		$2.97$2.8249,802 shs$68.27 million
09/22/2025$2.84$2.87
+1.06%		$2.89$2.7367,445 shs$67.57 million
09/19/2025$2.72$2.84
+4.41%		$2.87$2.73278,475 shs$66.86 million
09/18/2025$2.86$2.72
-4.90%		$2.98$2.71114,744 shs$64.03 million
09/17/2025$2.84$2.86
+0.70%		$2.96$2.8161,453 shs$67.32 million
09/16/2025$2.87$2.84
-1.05%		$2.89$2.8245,151 shs$66.86 million
09/15/2025$2.85$2.87
+0.70%		$2.90$2.7880,435 shs$67.56 million
09/12/2025$2.77$2.85
+2.89%		$2.86$2.7256,806 shs$67.09 million
09/11/2025$2.68$2.77
+3.36%		$2.80$2.6863,234 shs$65.21 million
09/10/2025$2.75$2.68
-2.55%		$2.75$2.6465,255 shs$63.09 million
09/09/2025$2.72$2.75
+1.10%		$2.75$2.6653,603 shs$64.74 million
09/08/2025$2.65$2.72
+2.64%		$2.75$2.6358,424 shs$64.03 million
09/05/2025$2.72$2.65
-2.57%		$2.73$2.5564,257 shs$62.38 million
09/04/2025$2.71$2.72
+0.37%		$2.73$2.51133,573 shs$64.03 million
09/03/2025$2.73$2.71
-0.73%		$2.84$2.6867,948 shs$63.79 million
09/02/2025$2.83$2.73
-3.53%		$2.84$2.64125,972 shs$64.26 million
09/01/2025$2.83$2.83$3.13$2.78133,823 shs$66.62 million
08/29/2025$3.08$2.83
-8.12%		$3.13$2.78133,823 shs$66.62 million
08/28/2025$2.98$3.08
+3.36%		$3.14$3.0081,153 shs$70.16 million
08/27/2025$2.98$2.98$3.07$2.9362,391 shs$70.15 million
08/26/2025$2.93$2.98
+1.71%		$3.02$2.9274,142 shs$70.15 million
08/25/2025$3.21$2.93
-8.72%		$3.31$2.93130,607 shs$68.98 million
Related Companies

This page (NASDAQ:ABVC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel