Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$1.19 -0.18 (-13.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.20 +0.01 (+1.18%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.19%, with a year-to-date return of 101.69%. In the past month, the stock has increased 36.33%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $1.37 with a market cap of $22.98 million and volume of 207,998 shares. Five years ago, the stock traded at a split-adjusted price of $29.00, representing a 95.90% decrease over that period. At the time, it had a market cap of $58.47 million and a volume of 10 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.59%
1 Month
Performance
+36.33%
3 Month
Performance
+70.10%
Year-To-Date
Performance
+101.69%
1 Year
Performance
+10.19%
5 Year
Performance
-95.90%

ABVC Stock Chart for Wednesday, May, 21, 2025

ABVC BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.37$1.19
-13.14%
$1.36$1.15455,225 shs$19.96 million
05/20/2025$1.38$1.37
-0.72%
$1.41$1.30207,998 shs$22.98 million
05/19/2025$1.48$1.38
-6.76%
$1.52$1.35223,478 shs$23.15 million
05/16/2025$1.21$1.48
+22.31%
$1.50$1.26465,209 shs$24.82 million
05/15/2025$1.46$1.21
-17.12%
$1.48$1.14448,331 shs$20.30 million
05/14/2025$1.68$1.46
-13.10%
$1.79$1.41632,365 shs$24.49 million
05/13/2025$1.36$1.68
+23.53%
$1.68$1.38706,832 shs$28.18 million
05/12/2025$1.21$1.36
+12.40%
$1.42$1.30403,003 shs$22.81 million
05/09/2025$1.32$1.21
-8.33%
$1.35$1.18294,900 shs$20.30 million
05/08/2025$1.27$1.32
+3.94%
$1.36$1.25319,445 shs$22.14 million
05/07/2025$1.16$1.27
+9.48%
$1.30$1.15298,829 shs$21.30 million
05/06/2025$1.12$1.16
+3.57%
$1.18$1.12105,635 shs$19.46 million
05/05/2025$1.05$1.12
+6.67%
$1.15$1.01177,994 shs$18.79 million
05/02/2025$1.03$1.05
+1.94%
$1.07$1.0373,812 shs$16.57 million
05/01/2025$1.06$1.03
-2.83%
$1.06$1.01124,722 shs$16.25 million
04/30/2025$1.03$1.06
+2.91%
$1.06$1.00189,044 shs$16.73 million
04/29/2025$1.00$1.03
+3.00%
$1.06$0.98135,528 shs$16.25 million
04/28/2025$0.98$1.00
+2.41%
$1.06$0.92260,666 shs$15.78 million
04/25/2025$0.91$0.98
+7.19%
$1.01$0.88205,087 shs$15.41 million
04/24/2025$0.88$0.91
+4.00%
$0.94$0.85119,803 shs$14.37 million
04/23/2025$0.83$0.88
+5.35%
$0.88$0.81124,888 shs$13.82 million
04/22/2025$0.87$0.83
-4.74%
$0.89$0.82161,605 shs$13.12 million
04/21/2025$0.86$0.87
+2.09%
$0.90$0.82177,564 shs$13.77 million

This page (NASDAQ:ABVC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners