Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$3.01 -0.24 (-7.38%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$3.03 +0.02 (+0.66%)
As of 07/25/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 301.92%, with a year-to-date return of 410.17%. In the past month, the stock has increased 37.44%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $3.01 with a market cap of $51.12 million and volume of 217,869 shares. Five years ago, the stock traded at a split-adjusted price of $37.50, representing a 91.97% decrease over that period. At the time, it had a market cap of $72.70 million and a volume of 88 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.49%
1 Month
Performance
+37.44%
3 Month
Performance
+208.24%
Year-To-Date
Performance
+410.17%
1 Year
Performance
+301.92%
5 Year
Performance
-91.97%

ABVC Stock Chart for Saturday, July, 26, 2025

ABVC BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.25$3.01
-7.38%
$3.30$2.96217,869 shs$51.12 million
07/24/2025$3.07$3.25
+5.86%
$3.39$3.09215,295 shs$55.19 million
07/23/2025$3.01$3.07
+1.99%
$3.11$2.91231,869 shs$52.13 million
07/22/2025$3.52$3.01
-14.49%
$3.46$2.95642,226 shs$51.12 million
07/21/2025$3.35$3.52
+5.07%
$3.60$3.35235,258 shs$59.77 million
07/18/2025$3.58$3.35
-6.42%
$3.60$3.35150,564 shs$56.88 million
07/17/2025$3.52$3.58
+1.70%
$3.61$3.30407,681 shs$60.79 million
07/16/2025$3.57$3.52
-1.40%
$3.92$3.48402,997 shs$59.78 million
07/15/2025$3.51$3.57
+1.71%
$3.72$3.28398,263 shs$60.62 million
07/14/2025$3.97$3.51
-11.59%
$4.05$3.38729,141 shs$59.60 million
07/11/2025$3.35$3.97
+18.51%
$4.17$3.461.19 million shs$67.41 million
07/10/2025$4.68$3.35
-28.42%
$4.95$3.281.43 million shs$56.89 million
07/09/2025$4.74$4.68
-1.27%
$4.78$4.11795,887 shs$79.47 million
07/08/2025$3.99$4.74
+18.80%
$5.48$4.072.22 million shs$80.49 million
07/07/2025$3.03$3.99
+31.68%
$4.00$3.041.18 million shs$67.75 million
07/04/2025$3.03$3.03$3.12$2.80662,074 shs$51.45 million
07/03/2025$3.10$3.03
-2.26%
$3.12$2.80662,074 shs$51.45 million
07/02/2025$2.42$3.10
+28.10%
$3.10$2.381.16 million shs$52.64 million
07/01/2025$2.22$2.42
+9.01%
$2.45$2.27494,212 shs$41.10 million
06/30/2025$2.59$2.22
-14.29%
$2.70$2.16953,982 shs$37.70 million
06/27/2025$2.19$2.59
+18.26%
$2.60$2.20809,352 shs$43.98 million
06/26/2025$2.12$2.19
+3.30%
$2.25$2.14292,610 shs$37.19 million
06/25/2025$2.06$2.12
+2.91%
$2.29$2.12370,845 shs$36.00 million

This page (NASDAQ:ABVC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners