Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$3.12 +0.02 (+0.65%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 327.40%, with a year-to-date return of 428.81%. In the past month, the stock has increased 89.09%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $3.10 with a market cap of $52.64 million and volume of 1.16 million shares. Five years ago, the stock traded at a split-adjusted price of $30.00, representing a 89.60% decrease over that period. At the time, it had a market cap of $58.47 million and a volume of 100 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.46%
1 Month
Performance
+89.09%
3 Month
Performance
+241.17%
Year-To-Date
Performance
+428.81%
1 Year
Performance
+327.40%
5 Year
Performance
-89.60%

ABVC Stock Chart for Thursday, July, 3, 2025

ABVC BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.42$3.10
+28.10%
$3.10$2.381.16 million shs$52.64 million
07/01/2025$2.22$2.42
+9.01%
$2.45$2.27494,212 shs$41.10 million
06/30/2025$2.59$2.22
-14.29%
$2.70$2.16953,982 shs$37.70 million
06/27/2025$2.19$2.59
+18.26%
$2.60$2.20809,352 shs$43.98 million
06/26/2025$2.12$2.19
+3.30%
$2.25$2.14292,610 shs$37.19 million
06/25/2025$2.06$2.12
+2.91%
$2.29$2.12370,845 shs$36.00 million
06/24/2025$1.96$2.06
+5.10%
$2.07$1.96187,583 shs$34.98 million
06/23/2025$1.84$1.96
+6.52%
$2.04$1.85199,100 shs$33.29 million
06/20/2025$1.94$1.84
-5.15%
$1.97$1.84242,646 shs$31.24 million
06/19/2025$1.94$1.94$2.06$1.89223,385 shs$32.94 million
06/18/2025$2.00$1.94
-3.00%
$2.06$1.89223,385 shs$32.95 million
06/17/2025$1.95$2.00
+2.56%
$2.25$1.92646,117 shs$33.96 million
06/16/2025$1.77$1.95
+10.17%
$1.98$1.78482,093 shs$33.12 million
06/13/2025$1.85$1.77
-4.32%
$1.85$1.74284,833 shs$30.06 million
06/12/2025$1.67$1.85
+10.78%
$1.85$1.58361,277 shs$31.42 million
06/11/2025$1.66$1.67
+0.60%
$1.70$1.6083,395 shs$28.36 million
06/10/2025$1.62$1.66
+2.47%
$1.68$1.60229,842 shs$28.19 million
06/09/2025$1.54$1.62
+5.19%
$1.65$1.55298,034 shs$27.51 million
06/06/2025$1.50$1.54
+2.67%
$1.65$1.48374,903 shs$26.15 million
06/05/2025$1.58$1.50
-5.06%
$1.61$1.42349,242 shs$25.47 million
06/04/2025$1.65$1.58
-4.24%
$1.73$1.55302,138 shs$26.83 million
06/03/2025$1.54$1.65
+7.14%
$1.81$1.62527,753 shs$28.02 million
06/02/2025$1.34$1.54
+14.93%
$1.61$1.38590,970 shs$26.15 million

This page (NASDAQ:ABVC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners