Free Trial

Arch Capital Group (ACGLN) Stock Chart & Stock Price History

Arch Capital Group logo
$16.76 -0.31 (-1.82%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.97%, with a year-to-date return of -6.37%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $17.07 with a market cap of and volume of 39,800 shares.

Receive ACGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-0.36%
3 Month
Performance
-9.75%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-14.97%

ACGLN Stock Chart for Wednesday, May, 21, 2025

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.07$16.76
-1.82%
$17.04$16.7536,316 shs$0.00
05/20/2025$17.06$17.07
+0.06%
$17.23$16.9439,800 shs$0.00
05/19/2025$16.94$17.06
+0.71%
$17.11$16.8044,143 shs$0.00
05/16/2025$16.91$16.94
+0.18%
$17.07$16.8050,828 shs$0.00
05/15/2025$16.91$16.91$17.06$16.8838,915 shs$0.00
05/14/2025$17.08$16.91
-1.00%
$17.11$16.8523,556 shs$0.00
05/13/2025$17.01$17.08
+0.41%
$17.11$17.0120,976 shs$0.00
05/12/2025$17.04$17.01
-0.18%
$17.20$16.9930,575 shs$0.00
05/09/2025$17.02$17.04
+0.12%
$17.10$17.0129,192 shs$0.00
05/08/2025$17.04$17.02
-0.12%
$17.25$17.0228,613 shs$0.00
05/07/2025$17.09$17.04
-0.29%
$17.19$17.0123,787 shs$0.00
05/06/2025$16.93$17.09
+0.95%
$17.12$16.8816,019 shs$0.00
05/05/2025$17.09$16.93
-0.94%
$17.16$16.9329,113 shs$0.00
05/02/2025$17.00$17.09
+0.53%
$17.15$16.8725,249 shs$0.00
05/01/2025$16.99$17.00
+0.06%
$17.11$16.8629,114 shs$0.00
04/30/2025$17.17$16.99
-1.05%
$17.17$16.9326,921 shs$0.00
04/29/2025$17.16$17.17
+0.06%
$17.30$17.1518,522 shs$0.00
04/28/2025$17.25$17.16
-0.52%
$17.33$17.0826,165 shs$0.00
04/25/2025$17.25$17.25$17.27$17.0838,039 shs$0.00
04/24/2025$17.12$17.25
+0.76%
$17.26$17.0435,841 shs$0.00
04/23/2025$16.98$17.12
+0.82%
$17.33$17.0822,352 shs$0.00
04/22/2025$16.82$16.98
+0.95%
$17.06$16.8726,739 shs$0.00
04/21/2025$16.75$16.82
+0.42%
$16.89$16.58108,805 shs$0.00

This page (NASDAQ:ACGLN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners