Free Trial

Arch Capital Group (ACGLN) Stock Chart & Stock Price History

Arch Capital Group logo
$16.93 -0.06 (-0.32%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arch Capital Group Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-3.23%
3 Month
Performance
-9.10%
6 Month
Performance
-16.37%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-13.60%
Receive ACGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

ACGLN Stock Chart for Thursday, May, 1, 2025

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.17$16.99
-1.05%
$17.17$16.9326,921 shs$0.00
04/29/2025$17.16$17.17
+0.06%
$17.30$17.1518,522 shs$0.00
04/28/2025$17.25$17.16
-0.52%
$17.33$17.0826,165 shs$0.00
04/25/2025$17.25$17.25$17.27$17.0838,039 shs$0.00
04/24/2025$17.12$17.25
+0.76%
$17.26$17.0435,841 shs$0.00
04/23/2025$16.98$17.12
+0.82%
$17.33$17.0822,352 shs$0.00
04/22/2025$16.82$16.98
+0.95%
$17.06$16.8726,739 shs$0.00
04/21/2025$16.75$16.82
+0.42%
$16.89$16.58108,805 shs$0.00
04/18/2025$16.75$16.75$16.95$16.7580,306 shs$0.00
04/17/2025$16.82$16.75
-0.42%
$16.95$16.7580,306 shs$0.00
04/16/2025$16.75$16.82
+0.42%
$16.96$16.6748,952 shs$0.00
04/15/2025$16.69$16.75
+0.36%
$16.99$16.6539,729 shs$0.00
04/14/2025$16.67$16.69
+0.12%
$16.95$16.6868,970 shs$0.00
04/11/2025$16.87$16.67
-1.19%
$16.94$16.4465,491 shs$0.00
04/10/2025$17.22$16.87
-2.03%
$17.19$16.8049,018 shs$0.00
04/09/2025$16.94$17.22
+1.65%
$17.36$16.6640,781 shs$0.00
04/09/2025$16.94$17.22
+1.65%
$17.36$16.6640,781 shs$0.00
04/08/2025$17.00$16.94
-0.35%
$17.24$16.9056,254 shs$0.00
04/08/2025$17.00$16.94
-0.35%
$17.24$16.9056,254 shs$0.00
04/07/2025$17.25$17.00
-1.45%
$17.38$16.6951,673 shs$0.00
04/04/2025$17.30$17.25
-0.29%
$17.26$16.8765,041 shs$0.00
04/03/2025$17.51$17.30
-1.20%
$17.32$17.0863,633 shs$0.00
04/02/2025$17.50$17.51
+0.06%
$17.52$17.3747,420 shs$0.00
04/01/2025$17.43$17.50
+0.40%
$17.56$17.4049,657 shs$0.00
03/31/2025$17.54$17.43
-0.63%
$17.57$17.41221,285 shs$0.00

This page (NASDAQ:ACGLN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners