Free Trial

Arch Capital Group (ACGLN) Stock Chart & Stock Price History

Arch Capital Group logo
$18.10 +0.05 (+0.25%)
As of 10/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.58%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $18.00 with a market cap of and volume of 14,115 shares.

Receive ACGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-0.44%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-12.58%

ACGLN Stock Chart for Monday, October, 6, 2025

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$18.06$18.00
-0.33%
$18.20$18.0014,115 shs$0.00
10/02/2025$18.17$18.06
-0.61%
$18.23$18.0129,979 shs$0.00
10/01/2025$17.95$18.17
+1.23%
$18.19$17.9332,609 shs$0.00
09/30/2025$17.96$17.95
-0.06%
$17.95$17.6945,338 shs$0.00
09/29/2025$18.00$17.96
-0.22%
$18.05$17.9124,598 shs$0.00
09/26/2025$18.00$18.00$18.03$17.9618,541 shs$0.00
09/25/2025$18.21$18.00
-1.15%
$18.22$18.0025,802 shs$0.00
09/24/2025$18.13$18.21
+0.44%
$18.22$18.0525,939 shs$0.00
09/23/2025$18.24$18.13
-0.60%
$18.17$18.0823,721 shs$0.00
09/22/2025$18.12$18.24
+0.66%
$18.25$18.0337,796 shs$0.00
09/19/2025$18.17$18.12
-0.28%
$18.19$18.0511,480 shs$0.00
09/18/2025$18.09$18.17
+0.44%
$18.17$17.9630,111 shs$0.00
09/17/2025$17.99$18.09
+0.56%
$18.15$17.9735,445 shs$0.00
09/16/2025$17.96$17.99
+0.17%
$18.06$17.8226,947 shs$0.00
09/15/2025$18.20$17.96
-1.32%
$18.09$17.9229,629 shs$0.00
09/12/2025$18.26$18.20
-0.33%
$18.31$18.1726,617 shs$0.00
09/11/2025$18.15$18.26
+0.61%
$18.34$18.1523,346 shs$0.00
09/10/2025$18.15$18.15$18.26$18.1526,665 shs$0.00
09/09/2025$18.23$18.15
-0.44%
$18.26$18.1017,409 shs$0.00
09/08/2025$18.08$18.23
+0.83%
$18.31$18.1025,507 shs$0.00
09/05/2025$17.89$18.08
+1.06%
$18.09$17.9718,492 shs$0.00

This page (NASDAQ:ACGLN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners