Free Trial

Arch Capital Group (ACGLN) Stock Chart & Stock Price History

Arch Capital Group logo
$17.71 +0.09 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$17.72 +0.01 (+0.05%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.28%, with a year-to-date return of -1.06%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $17.62 with a market cap of and volume of 82,537 shares.

Receive ACGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+1.90%
3 Month
Performance
+4.98%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-12.28%

ACGLN Stock Chart for Tuesday, September, 2, 2025

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$17.62$17.71
+0.51%
$17.88$17.6026,463 shs$0.00
09/01/2025$17.62$17.62$17.94$17.6282,537 shs$0.00
08/29/2025$17.84$17.62
-1.23%
$17.94$17.6282,537 shs$0.00
08/28/2025$17.85$17.84
-0.06%
$17.90$17.7855,155 shs$0.00
08/27/2025$17.83$17.85
+0.11%
$17.87$17.6837,898 shs$0.00
08/26/2025$17.74$17.83
+0.51%
$17.83$17.5853,522 shs$0.00
08/25/2025$17.67$17.74
+0.40%
$17.79$17.6130,494 shs$0.00
08/22/2025$17.54$17.67
+0.74%
$17.80$17.6044,740 shs$0.00
08/21/2025$17.71$17.54
-0.96%
$17.71$17.5277,703 shs$0.00
08/20/2025$17.60$17.71
+0.62%
$17.73$17.5956,841 shs$0.00
08/19/2025$17.50$17.60
+0.57%
$17.62$17.4944,270 shs$0.00
08/18/2025$17.47$17.50
+0.17%
$17.53$17.42158,062 shs$0.00
08/15/2025$17.43$17.47
+0.23%
$17.48$17.4049,320 shs$0.00
08/14/2025$17.54$17.43
-0.63%
$17.63$17.3554,837 shs$0.00
08/13/2025$17.56$17.54
-0.11%
$17.63$17.4744,745 shs$0.00
08/12/2025$17.40$17.56
+0.92%
$17.56$17.3530,922 shs$0.00
08/11/2025$17.38$17.40
+0.12%
$17.47$17.3830,295 shs$0.00
08/08/2025$17.34$17.38
+0.23%
$17.41$17.2740,037 shs$0.00
08/07/2025$17.27$17.34
+0.41%
$17.37$17.2530,625 shs$0.00
08/06/2025$17.47$17.27
-1.14%
$17.53$17.2241,989 shs$0.00
08/05/2025$17.42$17.47
+0.29%
$17.50$17.3338,794 shs$0.00
08/04/2025$17.38$17.42
+0.23%
$17.54$17.3137,308 shs$0.00
08/01/2025$17.40$17.38
-0.11%
$17.41$17.2532,263 shs$0.00

This page (NASDAQ:ACGLN) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners