Free Trial

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

American Coastal Insurance logo
$10.92 -0.15 (-1.36%)
As of 08/15/2025 04:00 PM Eastern

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $10.92 with a market cap of $532.46 million and volume of 244,960 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+0.74%

ACIC Stock Chart for Saturday, August, 16, 2025

American Coastal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$11.07$10.92
-1.36%
$11.12$10.89244,960 shs$532.46 million
08/14/2025$10.88$11.07
+1.75%
$11.12$10.83195,151 shs$539.77 million
08/13/2025$10.69$10.88
+1.78%
$10.90$10.72185,196 shs$530.56 million
08/12/2025$10.74$10.69
-0.47%
$10.84$10.40164,455 shs$521.24 million
08/11/2025$10.24$10.74
+4.88%
$10.76$10.01254,554 shs$523.68 million
08/08/2025$10.71$10.24
-4.39%
$10.79$10.17348,733 shs$495.10 million
08/07/2025$10.18$10.71
+5.21%
$10.90$10.02669,701 shs$517.86 million
08/06/2025$10.26$10.18
-0.78%
$10.30$9.98386,099 shs$492.20 million
08/05/2025$10.27$10.26
-0.10%
$10.42$10.21111,402 shs$496.07 million
08/04/2025$10.13$10.27
+1.38%
$10.28$10.14110,976 shs$496.59 million
08/01/2025$10.41$10.13
-2.69%
$10.36$9.97226,254 shs$489.79 million
07/31/2025$10.35$10.41
+0.58%
$10.53$10.28178,232 shs$503.36 million
07/30/2025$10.49$10.35
-1.33%
$10.57$10.3191,801 shs$500.42 million
07/29/2025$10.42$10.49
+0.67%
$10.65$10.46110,230 shs$507.19 million
07/28/2025$10.63$10.42
-1.98%
$10.65$10.29127,841 shs$503.84 million
07/25/2025$10.66$10.63
-0.28%
$10.82$10.61151,970 shs$513.99 million
07/24/2025$10.91$10.66
-2.29%
$10.90$10.56142,166 shs$515.41 million
07/23/2025$10.89$10.91
+0.18%
$10.93$10.69137,546 shs$527.50 million
07/22/2025$10.66$10.89
+2.16%
$10.97$10.67113,999 shs$526.56 million
07/21/2025$10.80$10.66
-1.30%
$10.82$10.6693,281 shs$515.41 million
07/18/2025$10.90$10.80
-0.92%
$10.96$10.79109,654 shs$522.18 million
07/17/2025$10.84$10.90
+0.55%
$10.95$10.71158,653 shs$527.02 million
07/16/2025$10.76$10.84
+0.74%
$10.87$10.71107,194 shs$524.15 million
07/15/2025$10.81$10.76
-0.46%
$10.95$10.71215,021 shs$520.25 million

This page (NASDAQ:ACIC) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners