Free Trial

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

$11.04 +0.17 (+1.56%)
As of 07/3/2025 01:00 PM Eastern

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $11.04 with a market cap of $533.78 million and volume of 177,411 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+0.73%

ACIC Stock Chart for Saturday, July, 5, 2025

American Coastal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.04$11.04$11.12$10.90177,411 shs$533.78 million
07/03/2025$10.87$11.04
+1.56%
$11.12$10.90177,411 shs$533.78 million
07/02/2025$11.00$10.87
-1.18%
$10.97$10.64308,067 shs$525.56 million
07/01/2025$11.12$11.00
-1.08%
$11.23$10.89244,081 shs$531.85 million
06/30/2025$10.69$11.12
+4.02%
$11.16$10.70241,486 shs$537.65 million
06/27/2025$10.56$10.69
+1.23%
$10.76$10.47416,168 shs$516.86 million
06/26/2025$10.44$10.56
+1.15%
$10.63$10.37152,977 shs$510.58 million
06/25/2025$10.53$10.44
-0.85%
$10.57$10.36151,886 shs$504.77 million
06/24/2025$10.52$10.53
+0.10%
$10.65$10.41358,157 shs$509.13 million
06/23/2025$10.39$10.52
+1.25%
$10.57$10.28210,688 shs$508.64 million
06/20/2025$10.11$10.39
+2.77%
$10.55$10.16420,263 shs$502.36 million
06/19/2025$10.11$10.11$10.50$10.10237,045 shs$488.82 million
06/18/2025$10.47$10.11
-3.44%
$10.50$10.10237,045 shs$488.82 million
06/17/2025$10.48$10.47
-0.10%
$10.68$10.37370,574 shs$506.26 million
06/16/2025$10.43$10.48
+0.48%
$10.51$10.38220,336 shs$506.74 million
06/13/2025$10.65$10.43
-2.07%
$10.69$10.39188,635 shs$504.32 million
06/12/2025$10.66$10.65
-0.09%
$10.74$10.60177,419 shs$515.44 million
06/11/2025$10.74$10.66
-0.74%
$10.82$10.64204,511 shs$515.44 million
06/10/2025$10.92$10.74
-1.65%
$10.89$10.63365,117 shs$519.31 million
06/09/2025$10.92$10.92$10.95$10.68356,111 shs$528.02 million
06/06/2025$10.96$10.92
-0.36%
$11.17$10.72344,826 shs$528.02 million
06/05/2025$11.75$10.96
-6.72%
$11.42$10.83552,607 shs$529.95 million
06/04/2025$11.96$11.75
-1.76%
$11.92$11.55315,425 shs$568.15 million

This page (NASDAQ:ACIC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners