Free Trial

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

American Coastal Insurance logo
$11.37 -0.29 (-2.49%)
As of 09/5/2025 04:00 PM Eastern

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $11.37 with a market cap of $554.40 million and volume of 168,456 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+11.69%
3 Month
Performance
+4.12%

ACIC Stock Chart for Saturday, September, 6, 2025

American Coastal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$11.66$11.37
-2.49%
$11.82$11.35168,456 shs$554.40 million
09/04/2025$11.16$11.66
+4.48%
$11.67$11.17270,763 shs$568.54 million
09/03/2025$11.33$11.16
-1.50%
$11.38$11.08110,993 shs$544.22 million
09/02/2025$11.05$11.33
+2.53%
$11.38$11.00257,181 shs$552.45 million
09/01/2025$11.05$11.05$11.09$10.83214,029 shs$538.80 million
08/29/2025$10.87$11.05
+1.66%
$11.09$10.83214,029 shs$538.80 million
08/28/2025$10.70$10.87
+1.59%
$10.94$10.59252,883 shs$530.08 million
08/27/2025$10.49$10.70
+2.00%
$10.74$10.41152,029 shs$521.73 million
08/26/2025$10.50$10.49
-0.10%
$10.55$10.31180,800 shs$511.49 million
08/25/2025$10.87$10.50
-3.40%
$10.83$10.38140,564 shs$512.03 million
08/22/2025$10.90$10.87
-0.28%
$11.00$10.85191,973 shs$530.08 million
08/21/2025$11.03$10.90
-1.18%
$11.20$10.87171,716 shs$531.48 million
08/20/2025$10.91$11.03
+1.10%
$11.22$10.89308,027 shs$537.82 million
08/19/2025$10.66$10.91
+2.35%
$10.94$10.60181,223 shs$532.03 million
08/18/2025$10.92$10.66
-2.38%
$10.94$10.6399,419 shs$519.78 million
08/15/2025$11.07$10.92
-1.36%
$11.12$10.89244,960 shs$532.46 million
08/14/2025$10.88$11.07
+1.75%
$11.12$10.83195,151 shs$539.77 million
08/13/2025$10.69$10.88
+1.78%
$10.90$10.72185,196 shs$530.56 million
08/12/2025$10.74$10.69
-0.47%
$10.84$10.40164,455 shs$521.24 million
08/11/2025$10.24$10.74
+4.88%
$10.76$10.01254,554 shs$523.68 million
08/08/2025$10.71$10.24
-4.39%
$10.79$10.17348,733 shs$495.10 million
08/07/2025$10.18$10.71
+5.21%
$10.90$10.02669,701 shs$517.86 million
08/06/2025$10.26$10.18
-0.78%
$10.30$9.98386,099 shs$492.20 million
08/05/2025$10.27$10.26
-0.10%
$10.42$10.21111,402 shs$496.07 million

This page (NASDAQ:ACIC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners