Free Trial

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

American Coastal Insurance logo
$11.58 +0.26 (+2.30%)
As of 09/26/2025 04:00 PM Eastern

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $11.58 with a market cap of $564.64 million and volume of 105,444 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+8.22%
3 Month
Performance
+8.33%

ACIC Stock Chart for Saturday, September, 27, 2025

American Coastal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$11.32$11.58
+2.30%
$11.60$11.32105,444 shs$564.64 million
09/25/2025$11.30$11.32
+0.18%
$11.35$11.06132,027 shs$552.02 million
09/24/2025$11.16$11.30
+1.25%
$11.34$11.17133,399 shs$550.99 million
09/23/2025$11.46$11.16
-2.62%
$11.48$11.15122,020 shs$544.16 million
09/22/2025$11.20$11.46
+2.32%
$11.55$11.17188,558 shs$558.85 million
09/19/2025$11.14$11.20
+0.54%
$11.30$11.12353,006 shs$546.17 million
09/18/2025$11.13$11.14
+0.09%
$11.25$11.03170,231 shs$543.19 million
09/17/2025$10.90$11.13
+2.11%
$11.27$10.93254,160 shs$542.70 million
09/16/2025$10.89$10.90
+0.09%
$10.92$10.71145,124 shs$531.54 million
09/15/2025$11.03$10.89
-1.27%
$11.17$10.83166,188 shs$531.00 million
09/12/2025$11.06$11.03
-0.27%
$11.09$10.9293,705 shs$537.82 million
09/11/2025$10.78$11.06
+2.60%
$11.06$10.77104,775 shs$539.29 million
09/10/2025$11.06$10.78
-2.53%
$11.28$10.77108,589 shs$525.69 million
09/09/2025$11.27$11.06
-1.86%
$11.40$10.98145,148 shs$539.29 million
09/08/2025$11.37$11.27
-0.88%
$11.50$11.18144,521 shs$549.53 million
09/05/2025$11.66$11.37
-2.49%
$11.82$11.35168,456 shs$554.40 million
09/04/2025$11.16$11.66
+4.48%
$11.67$11.17270,763 shs$568.54 million
09/03/2025$11.33$11.16
-1.50%
$11.38$11.08110,993 shs$544.22 million
09/02/2025$11.05$11.33
+2.53%
$11.38$11.00257,181 shs$552.45 million
09/01/2025$11.05$11.05$11.09$10.83214,029 shs$538.80 million
08/29/2025$10.87$11.05
+1.66%
$11.09$10.83214,029 shs$538.80 million
08/28/2025$10.70$10.87
+1.59%
$10.94$10.59252,883 shs$530.08 million
08/27/2025$10.49$10.70
+2.00%
$10.74$10.41152,029 shs$521.73 million
08/26/2025$10.50$10.49
-0.10%
$10.55$10.31180,800 shs$511.49 million

This page (NASDAQ:ACIC) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners