Free Trial

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

American Coastal Insurance logo
$10.63 -0.03 (-0.28%)
As of 07/25/2025 04:00 PM Eastern

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $10.63 with a market cap of $513.99 million and volume of 151,970 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.66%

ACIC Stock Chart for Saturday, July, 26, 2025

American Coastal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.66$10.63
-0.28%
$10.82$10.61151,970 shs$513.99 million
07/24/2025$10.91$10.66
-2.29%
$10.90$10.56142,166 shs$515.41 million
07/23/2025$10.89$10.91
+0.18%
$10.93$10.69137,546 shs$527.50 million
07/22/2025$10.66$10.89
+2.16%
$10.97$10.67113,999 shs$526.56 million
07/21/2025$10.80$10.66
-1.30%
$10.82$10.6693,281 shs$515.41 million
07/18/2025$10.90$10.80
-0.92%
$10.96$10.79109,654 shs$522.18 million
07/17/2025$10.84$10.90
+0.55%
$10.95$10.71158,653 shs$527.02 million
07/16/2025$10.76$10.84
+0.74%
$10.87$10.71107,194 shs$524.15 million
07/15/2025$10.81$10.76
-0.46%
$10.95$10.71215,021 shs$520.25 million
07/14/2025$10.77$10.81
+0.37%
$10.88$10.66164,674 shs$522.66 million
07/11/2025$10.86$10.77
-0.83%
$10.99$10.75157,526 shs$520.73 million
07/10/2025$11.00$10.86
-1.27%
$10.98$10.84148,999 shs$525.08 million
07/09/2025$11.04$11.00
-0.36%
$11.05$10.92204,253 shs$531.85 million
07/08/2025$10.94$11.04
+0.91%
$11.06$10.89190,372 shs$533.78 million
07/07/2025$11.04$10.94
-0.91%
$11.16$10.89241,573 shs$528.95 million
07/04/2025$11.04$11.04$11.12$10.90177,411 shs$533.78 million
07/03/2025$10.87$11.04
+1.56%
$11.12$10.90177,411 shs$533.78 million
07/02/2025$11.00$10.87
-1.18%
$10.97$10.64308,067 shs$525.56 million
07/01/2025$11.12$11.00
-1.08%
$11.23$10.89244,081 shs$531.85 million
06/30/2025$10.69$11.12
+4.02%
$11.16$10.70241,486 shs$537.65 million
06/27/2025$10.56$10.69
+1.23%
$10.76$10.47416,168 shs$516.86 million
06/26/2025$10.44$10.56
+1.15%
$10.63$10.37152,977 shs$510.58 million
06/25/2025$10.53$10.44
-0.85%
$10.57$10.36151,886 shs$504.77 million

This page (NASDAQ:ACIC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners