Free Trial

Axcelis Technologies (ACLS) Options Chain & Prices

Axcelis Technologies logo
$76.56 +5.68 (+8.01%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$1.668Put601323130
(+18)
83.24%
(+4.98%)
-0.25354615
8/15/2025$65.00$7.491Call21 - 45
(+0)
83.24%
(+4.98%)
0.745842
8/15/2025$70.00$3.465Put416398
(+3)
79.29%
(+4.11%)
-0.43855210
8/15/2025$70.00$4.293Call27 - 752
(+9)
79.29%
(+4.11%)
0.56118511
8/15/2025$75.00$6.360Put1 - - 29
(+1)
77.84%
(+2.67%)
-0.6377411
8/15/2025$75.00$2.191Call911863789
(+15)
77.84%
(+2.67%)
0.36247317
8/15/2025$80.00$1.048Call49206900
(-8)
78.67%
(+1.14%)
0.20731316
8/15/2025$85.00$0.501Call211156
(+0)
81.08%
(-0.16%)
0.112092
8/15/2025$90.00$0.249Call196143
(+2)
84.39%
(-1.16%)
0.0604946
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACLS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners