Free Trial

Axcelis Technologies (ACLS) Options Chain & Prices

Axcelis Technologies logo
$80.38 -0.91 (-1.12%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$81.50 +1.12 (+1.39%)
As of 08/25/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$16.152Call5 - - 148
(+0)
52.25%
(-5.28%)
0.9529665
9/19/2025$70.00$0.641Put3 - 3159
(-1)
49.60%
(-2.81%)
-0.1195473
9/19/2025$75.00$1.593Put44 - 280
(+0)
47.51%
(-0.68%)
-0.2513753
9/19/2025$75.00$7.548Call1515 - 164
(-1)
47.51%
(-0.68%)
0.7511135
9/19/2025$80.00$3.407Put1 - - 107
(+1)
45.99%
(+0.81%)
-0.4397031
9/19/2025$80.00$4.362Call109 - 245
(+2)
45.99%
(+0.81%)
0.5647086
9/19/2025$85.00$6.268Put2 - 121
(+0)
45.07%
(+1.33%)
-0.6431922
9/19/2025$85.00$2.213Call15112219
(+2)
45.07%
(+1.33%)
0.3643835
9/19/2025$90.00$0.995Call743297
(+21)
44.70%
(+0.83%)
0.2014915
9/19/2025$95.00$0.407Call2061202143
(+1)
44.79%
(-0.34%)
0.0979614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACLS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners