Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

iShares MSCI ACWI ex U.S. ETF logo
$60.01 -0.25 (-0.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$60.00 -0.01 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

The iShares MSCI ACWI ex U.S. ETF (ACWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.05%, with a year-to-date return of 15.05%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, iShares MSCI ACWI ex U.S. ETF traded at $60.01 with a market cap of $6.34 billion and volume of 1.48 million shares. Five years ago, the fund traded at $45.62, representing a 31.54% increase over that period. At the time, it had a market cap of $3.02 billion and a volume of 1.20 million shares.

Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-2.23%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+15.05%
5 Year
Performance
+31.54%

ACWX Stock Chart for Sunday, August, 3, 2025

iShares MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$60.26$60.01
-0.41%
$60.10$59.671.48 million shs$6.34 billion
07/31/2025$60.82$60.26
-0.92%
$60.62$60.161.08 million shs$6.36 billion
07/30/2025$61.24$60.82
-0.69%
$61.20$60.61977,205 shs$6.42 billion
07/29/2025$61.31$61.24
-0.11%
$61.38$61.16686,902 shs$6.47 billion
07/28/2025$62.09$61.31
-1.26%
$61.63$61.201.24 million shs$6.47 billion
07/25/2025$62.19$62.09
-0.16%
$62.11$61.72837,396 shs$6.56 billion
07/24/2025$62.62$62.19
-0.69%
$62.45$62.18625,083 shs$6.57 billion
07/23/2025$61.44$62.62
+1.92%
$62.63$62.071.09 million shs$6.61 billion
07/22/2025$61.21$61.44
+0.38%
$61.48$61.04568,141 shs$6.49 billion
07/21/2025$60.86$61.21
+0.58%
$61.49$61.07533,401 shs$6.46 billion
07/18/2025$61.01$60.86
-0.25%
$61.29$60.83729,676 shs$6.43 billion
07/17/2025$60.82$61.01
+0.31%
$61.04$60.641.11 million shs$6.44 billion
07/16/2025$60.51$60.82
+0.51%
$60.83$60.32991,300 shs$6.42 billion
07/15/2025$60.85$60.51
-0.56%
$61.10$60.48677,915 shs$6.39 billion
07/14/2025$60.78$60.85
+0.12%
$60.89$60.56541,724 shs$6.43 billion
07/11/2025$61.24$60.78
-0.75%
$61.05$60.701.28 million shs$6.42 billion
07/10/2025$61.18$61.24
+0.10%
$61.27$60.97441,209 shs$6.47 billion
07/09/2025$60.90$61.18
+0.46%
$61.21$60.92958,778 shs$6.46 billion
07/08/2025$60.56$60.90
+0.56%
$60.98$60.65824,911 shs$6.43 billion
07/07/2025$61.38$60.56
-1.34%
$60.94$60.391.80 million shs$6.40 billion
07/04/2025$61.38$61.38$61.31$61.10418,066 shs$6.47 billion
07/03/2025$61.09$61.38
+0.47%
$61.31$61.10418,066 shs$6.47 billion
07/02/2025$60.93$61.09
+0.26%
$61.15$60.66746,170 shs$6.44 billion

This page (NASDAQ:ACWX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners