Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

iShares MSCI ACWI ex U.S. ETF logo
$58.06 +1.23 (+2.16%)
Closing price 03:59 PM Eastern
Extended Trading
$57.97 -0.09 (-0.15%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+4.10%
3 Month
Performance
+7.55%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+9.70%
Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

ACWX Stock Chart for Friday, May, 2, 2025

iShares MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$56.95$56.83
-0.21%
$57.18$56.77727,564 shs$5.91 billion
04/30/2025$56.92$56.95
+0.05%
$57.10$56.391.56 million shs$5.92 billion
04/29/2025$56.84$56.92
+0.14%
$57.10$56.672.49 million shs$5.92 billion
04/28/2025$56.54$56.84
+0.53%
$56.89$56.53629,602 shs$5.91 billion
04/25/2025$56.44$56.54
+0.18%
$56.57$56.16693,226 shs$5.88 billion
04/24/2025$55.77$56.44
+1.21%
$56.46$55.762.88 million shs$5.87 billion
04/23/2025$55.45$55.77
+0.57%
$56.33$55.63636,029 shs$5.74 billion
04/22/2025$54.42$55.45
+1.89%
$55.69$55.031.03 million shs$5.71 billion
04/21/2025$54.65$54.42
-0.42%
$54.95$54.021.85 million shs$5.61 billion
04/18/2025$54.65$54.65$54.99$54.511.01 million shs$5.63 billion
04/17/2025$54.13$54.65
+0.96%
$54.99$54.511.01 million shs$5.63 billion
04/16/2025$54.41$54.13
-0.51%
$54.64$53.911.76 million shs$5.58 billion
04/15/2025$54.09$54.41
+0.59%
$54.65$54.344.40 million shs$5.60 billion
04/14/2025$53.51$54.09
+1.08%
$54.35$53.671.08 million shs$5.57 billion
04/11/2025$52.15$53.51
+2.61%
$53.62$52.432.08 million shs$5.51 billion
04/10/2025$52.99$52.15
-1.59%
$52.44$51.023.54 million shs$5.37 billion
04/09/2025$49.48$52.99
+7.09%
$53.25$49.333.66 million shs$5.46 billion
04/09/2025$49.48$52.99
+7.09%
$53.25$49.333.66 million shs$5.46 billion
04/08/2025$49.90$49.48
-0.84%
$51.58$48.993.23 million shs$5.10 billion
04/08/2025$49.90$49.48
-0.84%
$51.58$48.993.23 million shs$5.10 billion
04/07/2025$51.22$49.90
-2.58%
$51.71$49.134.45 million shs$5.14 billion
04/04/2025$54.64$51.22
-6.26%
$52.71$51.142.60 million shs$5.28 billion
04/03/2025$55.77$54.64
-2.03%
$55.22$54.581.50 million shs$5.63 billion
04/02/2025$55.64$55.77
+0.23%
$55.85$55.23842,120 shs$5.08 billion
04/01/2025$55.45$55.64
+0.34%
$55.79$55.241.47 million shs$5.06 billion

This page (NASDAQ:ACWX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners