Free Trial

Advent Technologies (ADNWW) Stock Chart & Stock Price History

Advent Technologies logo
$0.0051 0.00 (-12.01%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Advent Technologies Stock Price Performance

The Advent Technologies (ADNWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.53%, with a year-to-date return of -36.67%. In the past month, the stock has decreased 17.92%, reflecting recent market activity.

As of the latest close, Advent Technologies traded at $0.01 with a market cap of and volume of 6,240 shares.

Receive ADNWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
-17.92%
3 Month
Performance
-38.19%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-56.53%

ADNWW Stock Chart for Wednesday, July, 16, 2025

Advent Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.01$0.01
-5.74%
$0.01$0.016,240 shs$0.00
07/14/2025$0.01$0.01
+21.76%
$0.01$0.0111,550 shs$0.00
07/11/2025$0.01$0.01
-10.54%
$0.01$0.01152,686 shs$0.00
07/10/2025$0.01$0.01
-5.08%
$0.01$0.01136,554 shs$0.00
07/09/2025$0.01$0.01$0.01$0.0163,886 shs$0.00
07/08/2025$0.01$0.01
-1.67%
$0.01$0.0083,136 shs$0.00
07/07/2025$0.01$0.01
+10.09%
$0.01$0.019,506 shs$0.00
07/04/2025$0.01$0.01$0.01$0.01322,290 shs$0.00
07/03/2025$0.01$0.01
-12.10%
$0.01$0.01322,290 shs$0.00
07/02/2025$0.01$0.01
+5.98%
$0.01$0.01143,328 shs$0.00
07/01/2025$0.01$0.01
+4.46%
$0.01$0.0177,825 shs$0.00
06/30/2025$0.01$0.01
-5.08%
$0.01$0.0137,956 shs$0.00
06/27/2025$0.01$0.01
-0.84%
$0.01$0.01137,648 shs$0.00
06/26/2025$0.01$0.01$0.01$0.0162,868 shs$0.00
06/25/2025$0.01$0.01
-5.56%
$0.01$0.0160,507 shs$0.00
06/24/2025$0.01$0.01
+2.44%
$0.01$0.00438,999 shs$0.00
06/23/2025$0.01$0.01
+2.50%
$0.01$0.0155,369 shs$0.00
06/20/2025$0.01$0.01
-4.76%
$0.01$0.0155,569 shs$0.00
06/19/2025$0.01$0.01$0.01$0.0183,214 shs$0.00
06/18/2025$0.01$0.01
-1.72%
$0.01$0.0183,214 shs$0.00
06/17/2025$0.01$0.01
+2.56%
$0.01$0.0115,510 shs$0.00
06/16/2025$0.01$0.01
-3.85%
$0.01$0.0132,796 shs$0.00

This page (NASDAQ:ADNWW) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners