Free Trial

Advent Technologies (ADNWW) Stock Chart & Stock Price History

Advent Technologies logo
$0.0055 0.00 (-11.38%)
As of 07/3/2025 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Advent Technologies Stock Price Performance

The Advent Technologies (ADNWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.79%, with a year-to-date return of -32.72%. In the past month, the stock has decreased 24.31%, reflecting recent market activity.

As of the latest close, Advent Technologies traded at $0.01 with a market cap of and volume of 322,290 shares.

Receive ADNWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.63%
1 Month
Performance
-24.31%
3 Month
Performance
-38.07%
Year-To-Date
Performance
-32.72%
1 Year
Performance
-60.79%

ADNWW Stock Chart for Friday, July, 4, 2025

Advent Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.01$0.01
-12.10%
$0.01$0.01322,290 shs$0.00
07/02/2025$0.01$0.01
+5.98%
$0.01$0.01143,328 shs$0.00
07/01/2025$0.01$0.01
+4.46%
$0.01$0.0177,825 shs$0.00
06/30/2025$0.01$0.01
-5.08%
$0.01$0.0137,956 shs$0.00
06/27/2025$0.01$0.01
-0.84%
$0.01$0.01137,648 shs$0.00
06/26/2025$0.01$0.01$0.01$0.0162,868 shs$0.00
06/25/2025$0.01$0.01
-5.56%
$0.01$0.0160,507 shs$0.00
06/24/2025$0.01$0.01
+2.44%
$0.01$0.00438,999 shs$0.00
06/23/2025$0.01$0.01
+2.50%
$0.01$0.0155,369 shs$0.00
06/20/2025$0.01$0.01
-4.76%
$0.01$0.0155,569 shs$0.00
06/19/2025$0.01$0.01$0.01$0.0183,214 shs$0.00
06/18/2025$0.01$0.01
-1.72%
$0.01$0.0183,214 shs$0.00
06/17/2025$0.01$0.01
+2.56%
$0.01$0.0115,510 shs$0.00
06/16/2025$0.01$0.01
-3.85%
$0.01$0.0132,796 shs$0.00
06/13/2025$0.01$0.01$0.01$0.0141,260 shs$0.00
06/12/2025$0.01$0.01
+0.62%
$0.01$0.0117,002 shs$0.00
06/11/2025$0.01$0.01
-6.38%
$0.01$0.0128,218 shs$0.00
06/10/2025$0.01$0.01
-1.43%
$0.01$0.0138,838 shs$0.00
06/09/2025$0.01$0.01
+3.24%
$0.01$0.0135,905 shs$0.00
06/06/2025$0.01$0.01
-1.74%
$0.01$0.01141,065 shs$0.00
06/05/2025$0.01$0.01
-4.17%
$0.01$0.0175,767 shs$0.00
06/04/2025$0.01$0.01$0.01$0.01210,318 shs$0.00
06/03/2025$0.01$0.01
-2.04%
$0.01$0.01155,793 shs$0.00

This page (NASDAQ:ADNWW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners