Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

Adverum Biotechnologies logo
$3.49 +0.16 (+4.80%)
Closing price 04:00 PM Eastern
Extended Trading
$3.49 0.00 (0.00%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
+19.93%
1 Month
Performance
-18.08%
3 Month
Performance
-17.30%
6 Month
Performance
-52.90%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-65.10%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

ADVM Stock Chart for Friday, May, 2, 2025

Adverum Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.33$3.49
+4.80%
$3.62$3.38756,145 shs$72.91 million
05/01/2025$3.26$3.33
+2.15%
$3.44$3.17555,523 shs$69.57 million
04/30/2025$3.23$3.26
+0.93%
$3.38$3.08418,101 shs$68.11 million
04/29/2025$2.88$3.23
+12.15%
$3.28$2.791.57 million shs$67.48 million
04/28/2025$2.91$2.88
-1.03%
$2.97$2.64779,942 shs$60.17 million
04/25/2025$2.97$2.91
-2.02%
$3.01$2.811.04 million shs$60.79 million
04/24/2025$2.85$2.97
+4.21%
$3.11$2.85639,022 shs$62.05 million
04/23/2025$2.96$2.85
-3.72%
$3.04$2.82352,365 shs$59.54 million
04/22/2025$2.73$2.96
+8.42%
$3.02$2.74594,664 shs$61.84 million
04/21/2025$2.93$2.73
-6.83%
$3.04$2.72324,108 shs$56.79 million
04/18/2025$2.93$2.93$3.01$2.75307,558 shs$60.95 million
04/17/2025$2.98$2.93
-1.68%
$3.01$2.75307,558 shs$60.95 million
04/16/2025$3.23$2.98
-7.74%
$3.31$2.89328,983 shs$61.99 million
04/15/2025$3.43$3.23
-5.83%
$3.71$3.11178,069 shs$67.19 million
04/14/2025$3.43$3.43$3.59$3.26140,269 shs$71.35 million
04/11/2025$3.33$3.43
+3.00%
$3.48$3.22166,601 shs$71.35 million
04/10/2025$3.58$3.33
-6.98%
$3.71$3.20134,894 shs$69.27 million
04/09/2025$3.40$3.58
+5.29%
$3.70$3.07177,698 shs$74.47 million
04/09/2025$3.40$3.58
+5.29%
$3.70$3.07177,698 shs$74.47 million
04/08/2025$3.63$3.40
-6.34%
$3.80$3.32142,956 shs$70.73 million
04/08/2025$3.63$3.40
-6.34%
$3.80$3.32142,956 shs$70.73 million
04/07/2025$3.86$3.63
-5.96%
$3.89$3.41224,027 shs$75.51 million
04/04/2025$3.94$3.86
-2.03%
$4.01$3.76142,289 shs$80.30 million
04/03/2025$4.26$3.94
-7.51%
$4.12$3.77151,801 shs$81.96 million
04/02/2025$3.83$4.26
+11.23%
$4.40$3.78153,732 shs$88.62 million
04/01/2025$4.37$3.83
-12.36%
$4.48$3.81270,695 shs$79.67 million

This page (NASDAQ:ADVM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners