Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

Adverum Biotechnologies logo
$2.97 +0.04 (+1.37%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.96 -0.01 (-0.20%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adverum Biotechnologies Stock Price Performance

The Adverum Biotechnologies (ADVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.43%, with a year-to-date return of -36.40%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Adverum Biotechnologies traded at $2.97 with a market cap of $62.31 million and volume of 128,001 shares. Five years ago, the stock traded at a split-adjusted price of $129.70, representing a 97.71% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 113,275 shares.

Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+10.00%
3 Month
Performance
+34.39%
Year-To-Date
Performance
-36.40%
1 Year
Performance
-59.43%
5 Year
Performance
-97.71%

ADVM Stock Chart for Saturday, August, 23, 2025

Adverum Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.93$2.97
+1.37%
$3.05$2.79128,001 shs$62.31 million
08/21/2025$2.78$2.93
+5.40%
$2.97$2.7163,392 shs$61.48 million
08/20/2025$2.84$2.78
-2.11%
$2.86$2.7184,967 shs$58.32 million
08/19/2025$2.93$2.84
-3.07%
$2.98$2.8262,130 shs$59.58 million
08/18/2025$2.86$2.93
+2.45%
$3.00$2.87100,939 shs$61.48 million
08/15/2025$2.77$2.86
+3.25%
$2.89$2.67132,946 shs$59.75 million
08/14/2025$2.66$2.77
+4.14%
$2.79$2.5185,458 shs$57.87 million
08/13/2025$2.47$2.66
+7.69%
$2.72$2.5097,915 shs$55.57 million
08/12/2025$2.24$2.47
+10.27%
$2.47$2.2094,393 shs$51.60 million
08/11/2025$2.29$2.24
-2.18%
$2.35$2.21141,522 shs$46.80 million
08/08/2025$2.45$2.29
-6.53%
$2.57$2.28129,902 shs$47.84 million
08/07/2025$2.52$2.45
-2.78%
$2.57$2.40131,242 shs$51.18 million
08/06/2025$2.52$2.52$2.56$2.39132,395 shs$52.64 million
08/05/2025$2.51$2.52
+0.40%
$2.58$2.4881,338 shs$52.65 million
08/04/2025$2.32$2.51
+8.19%
$2.52$2.3379,360 shs$52.43 million
08/01/2025$2.39$2.32
-2.93%
$2.43$2.2779,688 shs$48.47 million
07/31/2025$2.39$2.39$2.52$2.3284,946 shs$49.93 million
07/30/2025$2.47$2.39
-3.24%
$2.65$2.3785,459 shs$49.93 million
07/29/2025$2.65$2.47
-6.79%
$2.76$2.4593,638 shs$51.60 million
07/28/2025$2.70$2.65
-1.85%
$2.82$2.6472,018 shs$55.36 million
07/25/2025$2.67$2.70
+1.12%
$2.75$2.6161,989 shs$56.40 million
07/24/2025$2.70$2.67
-1.11%
$2.74$2.62148,626 shs$55.78 million
07/23/2025$2.67$2.70
+1.12%
$2.85$2.57148,383 shs$56.40 million
07/22/2025$2.71$2.67
-1.48%
$2.81$2.64237,855 shs$55.78 million

This page (NASDAQ:ADVM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners