Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

Adverum Biotechnologies logo
$2.23 -0.04 (-1.76%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.25 +0.02 (+0.90%)
As of 05/22/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adverum Biotechnologies Stock Price Performance

The Adverum Biotechnologies (ADVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.52%, with a year-to-date return of -52.25%. In the past month, the stock has decreased 21.75%, reflecting recent market activity.

As of the latest close, Adverum Biotechnologies traded at $2.23 with a market cap of $46.59 million and volume of 160,071 shares. Five years ago, the stock traded at a split-adjusted price of $205.60, representing a 98.92% decrease over that period. At the time, it had a market cap of $1.59 billion and a volume of 57,431 shares.

Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.19%
1 Month
Performance
-21.75%
3 Month
Performance
-43.40%
Year-To-Date
Performance
-52.25%
1 Year
Performance
-71.52%
5 Year
Performance
-98.92%

ADVM Stock Chart for Friday, May, 23, 2025

Adverum Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.27$2.23
-1.76%
$2.29$2.18160,071 shs$46.59 million
05/21/2025$2.50$2.27
-9.20%
$2.55$2.25220,269 shs$47.42 million
05/20/2025$2.21$2.50
+13.12%
$2.52$2.18384,021 shs$52.23 million
05/19/2025$2.12$2.21
+4.25%
$2.22$1.94426,955 shs$46.17 million
05/16/2025$2.05$2.12
+3.41%
$2.20$2.01391,743 shs$44.29 million
05/15/2025$2.06$2.05
-0.49%
$2.07$1.78755,011 shs$42.83 million
05/14/2025$2.21$2.06
-6.79%
$2.43$2.05837,406 shs$43.04 million
05/13/2025$2.71$2.21
-18.45%
$2.75$2.201.07 million shs$46.17 million
05/12/2025$2.80$2.71
-3.21%
$3.01$2.66621,160 shs$56.62 million
05/09/2025$3.12$2.80
-10.26%
$3.30$2.77353,695 shs$58.50 million
05/08/2025$3.00$3.12
+4.00%
$3.23$2.91532,173 shs$65.18 million
05/07/2025$3.23$3.00
-7.12%
$3.38$2.98373,684 shs$62.67 million
05/06/2025$3.59$3.23
-10.03%
$3.58$3.17760,700 shs$67.48 million
05/05/2025$3.49$3.59
+2.87%
$3.64$3.43266,296 shs$75.00 million
05/02/2025$3.33$3.49
+4.80%
$3.62$3.38756,145 shs$72.91 million
05/01/2025$3.26$3.33
+2.15%
$3.44$3.17555,523 shs$69.57 million
04/30/2025$3.23$3.26
+0.93%
$3.38$3.08418,101 shs$68.11 million
04/29/2025$2.88$3.23
+12.15%
$3.28$2.791.57 million shs$67.48 million
04/28/2025$2.91$2.88
-1.03%
$2.97$2.64779,942 shs$60.17 million
04/25/2025$2.97$2.91
-2.02%
$3.01$2.811.04 million shs$60.79 million
04/24/2025$2.85$2.97
+4.21%
$3.11$2.85639,022 shs$62.05 million
04/23/2025$2.96$2.85
-3.72%
$3.04$2.82352,365 shs$59.54 million
04/22/2025$2.73$2.96
+8.42%
$3.02$2.74594,664 shs$61.84 million

This page (NASDAQ:ADVM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners