Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

Adverum Biotechnologies logo
$2.32 -0.07 (-2.93%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.32 0.00 (0.00%)
As of 08/1/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adverum Biotechnologies Stock Price Performance

The Adverum Biotechnologies (ADVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.55%, with a year-to-date return of -50.32%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Adverum Biotechnologies traded at $2.32 with a market cap of $48.47 million and volume of 79,688 shares. Five years ago, the stock traded at a split-adjusted price of $167.70, representing a 98.62% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 110,721 shares.

Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.45%
1 Month
Performance
+2.65%
3 Month
Performance
-33.52%
Year-To-Date
Performance
-50.32%
1 Year
Performance
-67.55%
5 Year
Performance
-98.62%

ADVM Stock Chart for Saturday, August, 2, 2025

Adverum Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.39$2.32
-2.93%
$2.43$2.2779,688 shs$48.47 million
07/31/2025$2.39$2.39$2.52$2.3284,946 shs$49.93 million
07/30/2025$2.47$2.39
-3.24%
$2.65$2.3785,459 shs$49.93 million
07/29/2025$2.65$2.47
-6.79%
$2.76$2.4593,638 shs$51.60 million
07/28/2025$2.70$2.65
-1.85%
$2.82$2.6472,018 shs$55.36 million
07/25/2025$2.67$2.70
+1.12%
$2.75$2.6161,989 shs$56.40 million
07/24/2025$2.70$2.67
-1.11%
$2.74$2.62148,626 shs$55.78 million
07/23/2025$2.67$2.70
+1.12%
$2.85$2.57148,383 shs$56.40 million
07/22/2025$2.71$2.67
-1.48%
$2.81$2.64237,855 shs$55.78 million
07/21/2025$2.77$2.71
-2.17%
$2.89$2.68101,203 shs$56.62 million
07/18/2025$2.84$2.77
-2.46%
$2.99$2.71120,119 shs$57.87 million
07/17/2025$2.76$2.84
+2.90%
$2.91$2.78138,099 shs$59.33 million
07/16/2025$2.63$2.76
+4.94%
$2.85$2.58145,803 shs$57.66 million
07/15/2025$2.73$2.63
-3.66%
$2.79$2.58112,704 shs$54.94 million
07/14/2025$2.54$2.73
+7.48%
$2.73$2.51107,528 shs$57.03 million
07/11/2025$2.72$2.54
-6.62%
$2.70$2.4965,761 shs$53.06 million
07/10/2025$2.54$2.72
+7.09%
$2.75$2.52202,480 shs$56.82 million
07/09/2025$2.40$2.54
+5.83%
$2.57$2.3698,161 shs$53.06 million
07/08/2025$2.23$2.40
+7.62%
$2.46$2.21161,373 shs$50.14 million
07/07/2025$2.39$2.23
-6.50%
$2.32$2.19167,077 shs$46.59 million
07/04/2025$2.39$2.39$2.34$2.2673,586 shs$49.82 million
07/03/2025$2.26$2.39
+5.53%
$2.34$2.2673,586 shs$49.82 million
07/02/2025$2.28$2.26
-0.88%
$2.34$2.20114,973 shs$47.21 million
07/01/2025$2.15$2.28
+6.05%
$2.37$2.11286,768 shs$47.63 million

This page (NASDAQ:ADVM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners