Free Trial

Advanced Energy Industries (AEIS) Options Chain & Prices

Advanced Energy Industries logo
$173.86 -4.22 (-2.37%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$173.94 +0.07 (+0.04%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$19.863Call15 - - 26
(+0)
45.70%
(-1.16%)
0.9108486
10/17/2025$165.00$2.026Put31 - 8
(+1)
40.97%
(-1.28%)
-0.2391623
10/17/2025$170.00$3.469Put2 - - 12
(+0)
39.40%
(-1.14%)
-0.3639212
10/17/2025$170.00$7.676Call55 - 33
(+0)
39.40%
(-1.14%)
0.6392781
10/17/2025$190.00$0.943Call11 - 419
(+4)
39.69%
(+0.57%)
0.1430621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEIS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners