Free Trial

Advanced Energy Industries (AEIS) Options Chain & Prices

Advanced Energy Industries logo
$191.98 -0.24 (-0.12%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$192.10 +0.12 (+0.06%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$170.00$4.546Put1 - 15
(+0)
57.68%
(+0.28%)
-0.213761
11/21/2025$175.00$5.739Put1 - 16
(+0)
56.21%
(+0.61%)
-0.2598031
11/21/2025$180.00$20.068Call4 - 321
(-1)
54.92%
(+0.90%)
0.6870854
11/21/2025$185.00$8.980Put50250022
(+0)
53.83%
(+1.17%)
-0.36947610
11/21/2025$185.00$16.858Call1 - 128
(-1)
53.83%
(+1.16%)
0.6298841
11/21/2025$190.00$11.093Put2 - 10
(+0)
52.92%
(+1.38%)
-0.4309032
11/21/2025$190.00$13.983Call6 - 538
(+0)
52.92%
(+1.38%)
0.5688232
11/21/2025$195.00$11.459Call7417
(+3)
52.21%
(+1.53%)
0.5057764
11/21/2025$200.00$9.288Call1 - - 7
(+4)
51.68%
(+1.62%)
0.4428671
11/21/2025$210.00$5.940Call1 - - 1386
(+1380)
51.13%
(+1.64%)
0.3254751
11/21/2025$230.00$2.294Call11 - 1
(+1)
51.56%
(+1.21%)
0.1555561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEIS) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners