Free Trial

Advanced Energy Industries (AEIS) Options Chain & Prices

Advanced Energy Industries logo
$153.74 +3.60 (+2.40%)
Closing price 04:00 PM Eastern
Extended Trading
$153.74 +0.00 (+0.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$140.00$11.644Call16 - 15
(+0)
43.02%
(+2.32%)
0.7986724
9/19/2025$145.00$7.742Call1510 - 50
(+6)
39.71%
(+1.20%)
0.6803133
9/19/2025$150.00$4.528Put1 - 11
(+0)
37.93%
(-0.11%)
-0.4793751
9/19/2025$155.00$2.658Call35 - - 41
(+6)
38.01%
(-0.97%)
0.3552095
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEIS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners