Free Trial

Advanced Energy Industries (AEIS) Options Chain & Prices

Advanced Energy Industries logo
$108.31 +10.90 (+11.19%)
Closing price 04:00 PM Eastern
Extended Trading
$108.28 -0.03 (-0.03%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$2.848Put13 - 32
(+0)
75.02%
(+4.28%)
-0.2774492
5/16/2025$95.00$4.359Put166 - 0
(+0)
69.00%
(+3.30%)
-0.3984774
5/16/2025$95.00$6.904Call75 - 0
(+0)
69.00%
(+3.30%)
0.5998344
5/16/2025$100.00$6.738Put4134
(+4)
65.89%
(+2.76%)
-0.5421872
5/16/2025$100.00$4.291Call13 - 31008
(+503)
65.89%
(+2.76%)
0.4560492
5/16/2025$105.00$2.625Call10 - - 3
(+1)
66.02%
(+2.80%)
0.3227711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEIS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners