Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$0.68 +0.00 (+0.52%)
Closing price 05/22/2025 03:50 PM Eastern
Extended Trading
$0.72 +0.04 (+5.93%)
As of 05/22/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.79%, with a year-to-date return of -27.42%. In the past month, the stock has decreased 8.78%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.68 with a market cap of $30.04 million and volume of 3,008 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
-8.78%
3 Month
Performance
+27.84%
Year-To-Date
Performance
-27.42%
1 Year
Performance
-51.79%

AERT Stock Chart for Friday, May, 23, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.67$0.68
+0.75%
$0.69$0.673,008 shs$30.04 million
05/21/2025$0.69$0.67
-2.90%
$0.69$0.653,349 shs$29.82 million
05/20/2025$0.65$0.69
+6.07%
$0.69$0.658,440 shs$30.71 million
05/19/2025$0.66$0.65
-1.44%
$0.70$0.6512,655 shs$28.95 million
05/16/2025$0.66$0.66
+0.76%
$0.70$0.6515,255 shs$29.37 million
05/15/2025$0.68$0.66
-2.96%
$0.73$0.6532,877 shs$29.15 million
05/14/2025$0.68$0.68
-0.75%
$0.73$0.6823,901 shs$30.04 million
05/13/2025$0.64$0.68
+6.37%
$0.73$0.6610,710 shs$30.26 million
05/12/2025$0.63$0.64
+1.67%
$0.72$0.6419,606 shs$28.45 million
05/09/2025$0.65$0.63
-2.50%
$0.71$0.57204,556 shs$27.99 million
05/08/2025$0.65$0.65
-1.07%
$0.65$0.627,573 shs$28.70 million
05/07/2025$0.65$0.65$0.68$0.632,282 shs$29.01 million
05/06/2025$0.69$0.65
-5.78%
$0.67$0.612,316 shs$29.01 million
05/05/2025$0.68$0.69
+1.44%
$0.70$0.656,712 shs$30.79 million
05/02/2025$0.70$0.68
-2.12%
$0.73$0.687,733 shs$30.36 million
05/01/2025$0.74$0.70
-5.81%
$0.73$0.683,626 shs$31.02 million
04/30/2025$0.72$0.74
+2.76%
$0.74$0.6717,582 shs$32.93 million
04/29/2025$0.73$0.72
-1.22%
$0.73$0.694,091 shs$32.04 million
04/28/2025$0.74$0.73
-0.95%
$0.74$0.6710,731 shs$32.44 million
04/25/2025$0.70$0.74
+5.14%
$0.69$0.68664 shs$32.75 million
04/24/2025$0.74$0.70
-5.41%
$0.78$0.6846,247 shs$31.15 million
04/23/2025$0.72$0.74
+2.78%
$0.78$0.7143,180 shs$32.93 million
04/22/2025$0.71$0.72
+1.55%
$0.72$0.6928,910 shs$32.04 million

This page (NASDAQ:AERT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners