Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$1.10 -0.03 (-2.65%)
As of 03:34 PM Eastern

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.49%, with a year-to-date return of 18.29%. In the past month, the stock has increased 59.43%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $1.24 with a market cap of $54.96 million and volume of 59,031 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.83%
1 Month
Performance
+59.43%
3 Month
Performance
+81.65%
Year-To-Date
Performance
+18.29%
1 Year
Performance
-37.49%

AERT Stock Chart for Monday, July, 7, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.24$1.24$1.32$1.0759,031 shs$54.96 million
07/03/2025$1.22$1.24
+1.23%
$1.32$1.0759,031 shs$54.96 million
07/02/2025$1.17$1.22
+4.27%
$1.24$0.90155,723 shs$54.29 million
07/01/2025$1.22$1.17
-4.10%
$1.37$1.11178,091 shs$52.07 million
06/30/2025$1.03$1.22
+18.45%
$1.33$1.05266,429 shs$54.29 million
06/27/2025$1.06$1.03
-2.83%
$1.14$1.03105,158 shs$45.84 million
06/26/2025$1.06$1.06$1.15$1.04228,937 shs$47.17 million
06/25/2025$1.06$1.06$1.10$1.0543,565 shs$47.17 million
06/24/2025$1.14$1.06
-7.02%
$1.14$1.03103,891 shs$47.17 million
06/23/2025$1.19$1.14
-4.20%
$1.28$1.05132,375 shs$50.73 million
06/20/2025$1.33$1.19
-10.53%
$1.52$1.16249,676 shs$52.96 million
06/19/2025$1.33$1.33$1.40$1.18640,636 shs$59.19 million
06/18/2025$1.18$1.33
+12.71%
$1.40$1.18640,636 shs$59.19 million
06/17/2025$0.99$1.18
+19.19%
$1.24$0.95541,451 shs$52.51 million
06/16/2025$0.84$0.99
+18.19%
$1.32$0.811.26 million shs$44.06 million
06/13/2025$0.81$0.84
+3.39%
$0.95$0.7854,477 shs$37.27 million
06/12/2025$0.86$0.81
-5.75%
$0.90$0.8083,612 shs$36.05 million
06/11/2025$0.80$0.86
+7.44%
$0.91$0.77295,442 shs$38.25 million
06/10/2025$0.69$0.80
+15.94%
$1.06$0.652.06 million shs$35.60 million
06/09/2025$0.69$0.69$0.70$0.6710,374 shs$30.71 million
06/06/2025$0.69$0.69$0.69$0.651,624 shs$30.71 million

This page (NASDAQ:AERT) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners