Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$0.68 -0.01 (-2.12%)
Closing price 03:50 PM Eastern
Extended Trading
$0.68 0.00 (-0.03%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

5 Day
Performance
-7.31%
1 Month
Performance
+14.79%
3 Month
Performance
+13.00%
6 Month
Performance
-58.15%
Year-To-Date
Performance
-26.65%
1 Year
Performance
-67.82%
Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

AERT Stock Chart for Friday, May, 2, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.70$0.68
-2.12%
$0.73$0.687,733 shs$30.36 million
05/01/2025$0.74$0.70
-5.81%
$0.73$0.683,626 shs$31.02 million
04/30/2025$0.72$0.74
+2.76%
$0.74$0.6717,582 shs$32.93 million
04/29/2025$0.73$0.72
-1.22%
$0.73$0.694,091 shs$32.04 million
04/28/2025$0.74$0.73
-0.95%
$0.74$0.6710,731 shs$32.44 million
04/25/2025$0.70$0.74
+5.14%
$0.69$0.68664 shs$32.75 million
04/24/2025$0.74$0.70
-5.41%
$0.78$0.6846,247 shs$31.15 million
04/23/2025$0.72$0.74
+2.78%
$0.78$0.7143,180 shs$32.93 million
04/22/2025$0.71$0.72
+1.55%
$0.72$0.6928,910 shs$32.04 million
04/21/2025$0.71$0.71$0.72$0.702,842 shs$31.55 million
04/18/2025$0.71$0.71$0.73$0.6510,607 shs$31.55 million
04/17/2025$0.72$0.71
-1.53%
$0.73$0.6510,607 shs$32.04 million
04/16/2025$0.66$0.72
+8.91%
$0.72$0.6510,195 shs$32.04 million
04/15/2025$0.69$0.66
-3.76%
$0.69$0.665,505 shs$29.42 million
04/14/2025$0.67$0.69
+2.07%
$0.71$0.677,691 shs$30.57 million
04/11/2025$0.60$0.67
+12.17%
$0.71$0.55375,088 shs$29.95 million
04/10/2025$0.63$0.60
-4.76%
$0.63$0.586,275 shs$26.70 million
04/09/2025$0.59$0.63
+6.78%
$0.67$0.58134,874 shs$28.04 million
04/09/2025$0.59$0.63
+6.78%
$0.67$0.58134,874 shs$28.04 million
04/08/2025$0.61$0.59
-2.58%
$0.65$0.5772,102 shs$26.26 million
04/08/2025$0.61$0.59
-2.58%
$0.65$0.5772,102 shs$26.26 million
04/07/2025$0.62$0.61
-1.53%
$0.68$0.55129,532 shs$26.95 million
04/04/2025$0.67$0.62
-8.36%
$0.69$0.5558,033 shs$27.37 million
04/03/2025$0.59$0.67
+12.92%
$0.74$0.55500,351 shs$29.86 million
04/02/2025$0.57$0.59
+4.26%
$0.63$0.5524,839 shs$26.45 million
04/01/2025$0.58$0.57
-1.72%
$0.65$0.5522,502 shs$25.37 million

This page (NASDAQ:AERT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners