Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$0.86 +0.08 (+9.54%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.84 -0.02 (-2.28%)
As of 08/22/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.26%, with a year-to-date return of -7.13%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.86 with a market cap of $40.73 million and volume of 493,904 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-8.12%
3 Month
Performance
+33.49%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-59.26%

AERT Stock Chart for Sunday, August, 24, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.79$0.86
+9.54%
$0.92$0.77493,904 shs$40.73 million
08/21/2025$0.85$0.79
-6.69%
$0.84$0.70341,114 shs$37.18 million
08/20/2025$0.88$0.85
-4.38%
$0.91$0.73469,717 shs$39.84 million
08/19/2025$0.91$0.88
-2.89%
$0.94$0.86340,195 shs$41.67 million
08/18/2025$1.00$0.91
-9.00%
$1.15$0.882.13 million shs$42.91 million
08/15/2025$1.10$1.00
-9.09%
$1.00$0.733.95 million shs$47.15 million
08/14/2025$0.70$1.10
+57.14%
$1.45$0.95131.82 million shs$51.87 million
08/13/2025$0.70$0.70$0.73$0.6730,301 shs$33.01 million
08/12/2025$0.68$0.70
+2.64%
$0.86$0.6431,952 shs$33.01 million
08/11/2025$0.80$0.68
-14.43%
$0.86$0.6893,155 shs$32.16 million
08/08/2025$0.80$0.80
-0.75%
$0.90$0.7529,886 shs$37.58 million
08/07/2025$0.90$0.80
-10.58%
$0.89$0.806,957 shs$37.86 million
08/06/2025$0.86$0.90
+4.06%
$0.88$0.852,010 shs$42.34 million
08/05/2025$0.89$0.86
-3.47%
$0.90$0.858,596 shs$40.69 million
08/04/2025$0.85$0.89
+5.18%
$0.90$0.8610,195 shs$42.15 million
08/01/2025$0.88$0.85
-3.63%
$0.88$0.8224,006 shs$40.08 million
07/31/2025$0.90$0.88
-1.95%
$0.90$0.8532,987 shs$41.59 million
07/30/2025$0.88$0.90
+2.46%
$0.90$0.866,460 shs$42.41 million
07/29/2025$0.89$0.88
-1.51%
$0.90$0.8613,038 shs$41.39 million
07/28/2025$0.93$0.89
-4.15%
$1.04$0.80146,513 shs$42.03 million
07/25/2025$0.94$0.93
-1.06%
$0.96$0.938,316 shs$43.85 million
07/24/2025$0.97$0.94
-3.19%
$0.97$0.953,945 shs$44.32 million
07/23/2025$0.97$0.97
+0.47%
$0.99$0.975,260 shs$45.78 million

This page (NASDAQ:AERT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners