Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$0.65 +0.01 (+0.93%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.36%, with a year-to-date return of -29.89%. In the past month, the stock has increased 14.19%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.65 with a market cap of $30.46 million and volume of 176,972 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.83%
1 Month
Performance
+14.19%
3 Month
Performance
-47.21%
Year-To-Date
Performance
-29.89%
1 Year
Performance
-70.36%

AERT Stock Chart for Monday, October, 6, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.67$0.65
-3.44%
$0.66$0.64176,972 shs$30.46 million
10/02/2025$0.62$0.67
+8.59%
$0.68$0.62350,055 shs$31.54 million
10/01/2025$0.68$0.62
-9.38%
$0.69$0.62307,447 shs$29.05 million
09/30/2025$0.66$0.68
+3.75%
$0.70$0.64463,494 shs$32.06 million
09/29/2025$0.68$0.66
-3.77%
$0.74$0.65222,870 shs$30.90 million
09/26/2025$0.81$0.68
-15.69%
$0.80$0.66541,100 shs$32.11 million
09/25/2025$0.87$0.81
-7.16%
$0.84$0.76386,721 shs$38.08 million
09/24/2025$0.89$0.87
-1.93%
$0.93$0.86971,960 shs$41.02 million
09/23/2025$0.87$0.89
+2.02%
$0.89$0.76799,403 shs$41.83 million
09/22/2025$0.85$0.87
+2.29%
$0.92$0.831.39 million shs$41.00 million
09/19/2025$0.93$0.85
-8.60%
$0.93$0.823.09 million shs$40.08 million
09/18/2025$0.57$0.93
+63.85%
$1.20$0.80185.69 million shs$26.76 million
09/17/2025$0.56$0.57
+0.82%
$0.58$0.55191,422 shs$26.76 million
09/16/2025$0.61$0.56
-7.22%
$0.61$0.55214,411 shs$26.55 million
09/15/2025$0.61$0.61
+0.17%
$0.63$0.58158,033 shs$28.57 million
09/12/2025$0.63$0.61
-3.27%
$0.63$0.5961,653 shs$28.57 million
09/11/2025$0.60$0.63
+4.38%
$0.63$0.6085,277 shs$29.53 million
09/10/2025$0.59$0.60
+2.42%
$0.65$0.56613,792 shs$28.29 million
09/09/2025$0.57$0.59
+2.99%
$0.59$0.55133,542 shs$27.62 million
09/08/2025$0.57$0.57
-0.39%
$0.58$0.55140,152 shs$26.82 million
09/05/2025$0.57$0.57
+0.44%
$0.59$0.55288,490 shs$26.92 million

This page (NASDAQ:AERT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners