Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$5.80 +0.52 (+9.85%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$5.28 -0.52 (-8.97%)
As of 06/12/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of 40.64%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $5.80 with a market cap of $291.22 million and volume of 181,324 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.31%
1 Month
Performance
+3.57%
3 Month
Performance
+76.79%
Year-To-Date
Performance
+40.64%
1 Year
Performance
-13.44%

AERT Stock Chart for Sunday, June, 14, 2026

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.28$5.80
+9.85%
$6.90$5.60181,324 shs$291.22 million
06/11/2026$4.01$5.28
+31.66%
$5.92$4.23619,314 shs$33.14 million
06/10/2026$6.33$4.01
-36.60%
$6.57$3.94135,541 shs$25.17 million
06/09/2026$6.28$6.33
+0.75%
$6.96$6.0431,114 shs$39.70 million
06/08/2026$6.26$6.28
+0.31%
$6.80$6.2215,086 shs$39.41 million
06/05/2026$6.70$6.26
-6.63%
$6.72$6.2419,570 shs$39.28 million
06/04/2026$6.09$6.70
+10.05%
$6.72$6.2024,210 shs$42.08 million
06/03/2026$6.24$6.09
-2.37%
$6.32$6.0812,981 shs$38.24 million
06/02/2026$6.23$6.24
+0.18%
$6.32$6.018,611 shs$39.09 million
06/01/2026$6.00$6.23
+3.81%
$6.23$5.8829,464 shs$39.09 million
05/29/2026$5.94$6.00
+1.01%
$6.32$6.007,163 shs$37.66 million
05/28/2026$5.98$5.94
-0.74%
$6.40$5.9226,800 shs$37.28 million
05/27/2026$5.88$5.98
+1.77%
$6.13$5.767,150 shs$37.56 million
05/26/2026$5.68$5.88
+3.52%
$6.04$5.7619,445 shs$36.90 million
05/25/2026$5.68$5.68$6.08$5.6015,081 shs$35.65 million
05/22/2026$5.80$5.68
-1.99%
$6.08$5.6015,081 shs$35.65 million
05/21/2026$5.77$5.80
+0.47%
$6.16$5.7819,072 shs$36.37 million
05/20/2026$5.86$5.77
-1.57%
$5.84$5.734,644 shs$36.20 million
05/19/2026$5.90$5.86
-0.65%
$5.87$5.6716,392 shs$36.78 million
05/18/2026$5.52$5.90
+6.87%
$5.92$5.5217,192 shs$37.02 million
05/15/2026$5.60$5.52
-1.44%
$5.66$5.527,392 shs$34.64 million
05/14/2026$5.57$5.60
+0.57%
$5.60$5.287,706 shs$35.15 million
05/13/2026$5.58$5.57
-0.29%
$5.71$5.468,001 shs$34.95 million

This page (NASDAQ:AERT) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners