Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$0.61 -0.02 (-3.27%)
Closing price 09/12/2025 03:49 PM Eastern
Extended Trading
$0.60 0.00 (-0.63%)
As of 09/12/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.76%, with a year-to-date return of -34.86%. In the past month, the stock has decreased 13.46%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.61 with a market cap of $28.57 million and volume of 61,653 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.50%
1 Month
Performance
-13.46%
3 Month
Performance
-27.67%
Year-To-Date
Performance
-34.86%
1 Year
Performance
-74.76%

AERT Stock Chart for Saturday, September, 13, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.63$0.61
-3.27%
$0.63$0.5961,653 shs$28.57 million
09/11/2025$0.60$0.63
+4.38%
$0.63$0.6085,277 shs$29.53 million
09/10/2025$0.59$0.60
+2.42%
$0.65$0.56613,792 shs$28.29 million
09/09/2025$0.57$0.59
+2.99%
$0.59$0.55133,542 shs$27.62 million
09/08/2025$0.57$0.57
-0.39%
$0.58$0.55140,152 shs$26.82 million
09/05/2025$0.57$0.57
+0.44%
$0.59$0.55288,490 shs$26.92 million
09/04/2025$0.57$0.57
-0.80%
$0.62$0.55124,188 shs$26.81 million
09/03/2025$0.62$0.57
-7.27%
$0.65$0.56143,549 shs$27.02 million
09/02/2025$0.73$0.62
-14.81%
$0.74$0.55533,681 shs$29.14 million
09/01/2025$0.73$0.73$0.76$0.7196,630 shs$34.20 million
08/29/2025$0.75$0.73
-2.87%
$0.76$0.7196,630 shs$34.20 million
08/28/2025$0.77$0.75
-3.01%
$0.78$0.74152,669 shs$35.21 million
08/27/2025$0.80$0.77
-4.22%
$0.82$0.76235,186 shs$36.31 million
08/26/2025$0.86$0.80
-6.68%
$0.86$0.78231,557 shs$37.90 million
08/25/2025$0.86$0.86
-0.27%
$0.90$0.83234,686 shs$40.62 million
08/22/2025$0.79$0.86
+9.54%
$0.92$0.77493,904 shs$40.73 million
08/21/2025$0.85$0.79
-6.69%
$0.84$0.70341,114 shs$37.18 million
08/20/2025$0.88$0.85
-4.38%
$0.91$0.73469,717 shs$39.84 million
08/19/2025$0.91$0.88
-2.89%
$0.94$0.86340,195 shs$41.67 million
08/18/2025$1.00$0.91
-9.00%
$1.15$0.882.13 million shs$42.91 million
08/15/2025$1.10$1.00
-9.09%
$1.00$0.733.95 million shs$47.15 million
08/14/2025$0.70$1.10
+57.14%
$1.45$0.95131.82 million shs$51.87 million
08/13/2025$0.70$0.70$0.73$0.6730,301 shs$33.01 million
08/12/2025$0.68$0.70
+2.64%
$0.86$0.6431,952 shs$33.01 million

This page (NASDAQ:AERT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners