Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

Aeries Technology logo
$1.24 +0.02 (+1.23%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$1.18 -0.06 (-4.45%)
As of 07/3/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.83%, with a year-to-date return of 32.80%. In the past month, the stock has increased 78.99%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $1.24 with a market cap of $54.96 million and volume of 59,031 shares.

Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+78.99%
3 Month
Performance
+100.81%
Year-To-Date
Performance
+32.80%
1 Year
Performance
-29.83%

AERT Stock Chart for Sunday, July, 6, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.24$1.24$1.32$1.0759,031 shs$54.96 million
07/03/2025$1.22$1.24
+1.23%
$1.32$1.0759,031 shs$54.96 million
07/02/2025$1.17$1.22
+4.27%
$1.24$0.90155,723 shs$54.29 million
07/01/2025$1.22$1.17
-4.10%
$1.37$1.11178,091 shs$52.07 million
06/30/2025$1.03$1.22
+18.45%
$1.33$1.05266,429 shs$54.29 million
06/27/2025$1.06$1.03
-2.83%
$1.14$1.03105,158 shs$45.84 million
06/26/2025$1.06$1.06$1.15$1.04228,937 shs$47.17 million
06/25/2025$1.06$1.06$1.10$1.0543,565 shs$47.17 million
06/24/2025$1.14$1.06
-7.02%
$1.14$1.03103,891 shs$47.17 million
06/23/2025$1.19$1.14
-4.20%
$1.28$1.05132,375 shs$50.73 million
06/20/2025$1.33$1.19
-10.53%
$1.52$1.16249,676 shs$52.96 million
06/19/2025$1.33$1.33$1.40$1.18640,636 shs$59.19 million
06/18/2025$1.18$1.33
+12.71%
$1.40$1.18640,636 shs$59.19 million
06/17/2025$0.99$1.18
+19.19%
$1.24$0.95541,451 shs$52.51 million
06/16/2025$0.84$0.99
+18.19%
$1.32$0.811.26 million shs$44.06 million
06/13/2025$0.81$0.84
+3.39%
$0.95$0.7854,477 shs$37.27 million
06/12/2025$0.86$0.81
-5.75%
$0.90$0.8083,612 shs$36.05 million
06/11/2025$0.80$0.86
+7.44%
$0.91$0.77295,442 shs$38.25 million
06/10/2025$0.69$0.80
+15.94%
$1.06$0.652.06 million shs$35.60 million
06/09/2025$0.69$0.69$0.70$0.6710,374 shs$30.71 million
06/06/2025$0.69$0.69$0.69$0.651,624 shs$30.71 million
06/05/2025$0.66$0.69
+4.55%
$0.69$0.6412,995 shs$30.71 million

This page (NASDAQ:AERT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners