Free Trial

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

Affinity Bancshares logo
$18.20 +0.10 (+0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$18.24 +0.04 (+0.22%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affinity Bancshares Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+0.83%
3 Month
Performance
-0.27%
6 Month
Performance
-14.87%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+8.33%
Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

AFBI Stock Chart for Friday, May, 2, 2025

Affinity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.36$18.10
-1.42%
$18.52$18.034,394 shs$114.57 million
04/30/2025$18.59$18.36
-1.24%
$18.45$18.365,251 shs$116.22 million
04/29/2025$18.57$18.59
+0.11%
$18.59$18.483,496 shs$117.68 million
04/28/2025$18.60$18.57
-0.16%
$18.58$18.315,158 shs$117.55 million
04/25/2025$18.64$18.60
-0.21%
$18.63$18.284,768 shs$117.99 million
04/24/2025$18.61$18.64
+0.16%
$18.66$18.484,836 shs$119.05 million
04/23/2025$18.41$18.61
+1.09%
$18.68$18.219,278 shs$118.86 million
04/22/2025$18.03$18.41
+2.11%
$18.46$18.1911,637 shs$117.59 million
04/21/2025$18.40$18.03
-2.01%
$18.42$18.034,622 shs$115.16 million
04/18/2025$18.40$18.40$18.68$17.8911,191 shs$117.52 million
04/17/2025$17.95$18.40
+2.51%
$18.68$17.8911,191 shs$117.52 million
04/16/2025$17.80$17.95
+0.84%
$18.07$17.8211,949 shs$114.65 million
04/15/2025$17.66$17.80
+0.79%
$18.21$17.798,142 shs$113.69 million
04/14/2025$17.50$17.66
+0.91%
$18.04$17.589,973 shs$112.79 million
04/11/2025$17.50$17.50$17.77$17.5011,138 shs$111.77 million
04/10/2025$17.70$17.50
-1.13%
$17.98$17.507,966 shs$111.77 million
04/09/2025$17.53$17.70
+0.97%
$17.91$17.5019,404 shs$113.05 million
04/09/2025$17.53$17.70
+0.97%
$17.91$17.5019,404 shs$113.05 million
04/08/2025$17.50$17.53
+0.17%
$17.91$17.5012,593 shs$111.96 million
04/08/2025$17.50$17.53
+0.17%
$17.91$17.5012,593 shs$111.96 million
04/07/2025$17.52$17.50
-0.11%
$17.81$17.0922,885 shs$111.77 million
04/04/2025$17.56$17.52
-0.23%
$17.75$17.0036,632 shs$112.34 million
04/03/2025$18.05$17.56
-2.71%
$17.92$17.5614,432 shs$112.60 million
04/02/2025$17.83$18.05
+1.23%
$18.05$17.8215,229 shs$115.74 million
04/01/2025$17.76$17.83
+0.39%
$17.87$17.7531,038 shs$114.33 million

This page (NASDAQ:AFBI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners