Free Trial

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

Affinity Bancshares logo
$18.57 +0.02 (+0.11%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$18.57 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affinity Bancshares Stock Price Performance

The Affinity Bancshares (AFBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.53%, with a year-to-date return of 6.11%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Affinity Bancshares traded at $18.57 with a market cap of $117.29 million and volume of 3,165 shares.

Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-0.21%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+8.53%

AFBI Stock Chart for Friday, May, 23, 2025

Affinity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.55$18.57
+0.11%
$18.87$18.533,165 shs$117.29 million
05/21/2025$18.53$18.55
+0.11%
$19.00$18.532,985 shs$117.16 million
05/20/2025$18.52$18.53
+0.05%
$18.75$18.503,915 shs$117.04 million
05/19/2025$18.52$18.52$18.80$18.526,220 shs$116.97 million
05/16/2025$18.50$18.52
+0.11%
$18.52$18.504,389 shs$116.97 million
05/15/2025$18.50$18.50$18.64$18.506,807 shs$116.85 million
05/14/2025$18.77$18.50
-1.44%
$18.67$18.504,530 shs$117.11 million
05/13/2025$18.45$18.77
+1.73%
$18.77$18.4523,528 shs$118.81 million
05/12/2025$18.48$18.45
-0.16%
$18.45$18.456,164 shs$116.79 million
05/09/2025$18.46$18.48
+0.11%
$18.50$18.451,614 shs$116.98 million
05/08/2025$18.52$18.46
-0.32%
$18.53$18.4212,483 shs$116.85 million
05/07/2025$18.47$18.52
+0.28%
$18.67$18.377,023 shs$117.23 million
05/06/2025$18.37$18.47
+0.54%
$18.68$18.372,447 shs$116.91 million
05/05/2025$18.20$18.37
+0.93%
$18.55$18.3611,312 shs$116.28 million
05/02/2025$18.10$18.20
+0.55%
$18.22$17.754,905 shs$115.21 million
05/01/2025$18.36$18.10
-1.42%
$18.52$18.034,394 shs$114.57 million
04/30/2025$18.59$18.36
-1.24%
$18.45$18.365,251 shs$116.22 million
04/29/2025$18.57$18.59
+0.11%
$18.59$18.483,496 shs$117.68 million
04/28/2025$18.60$18.57
-0.16%
$18.58$18.315,158 shs$117.55 million
04/25/2025$18.64$18.60
-0.21%
$18.63$18.284,768 shs$117.99 million
04/24/2025$18.61$18.64
+0.16%
$18.66$18.484,836 shs$119.05 million
04/23/2025$18.41$18.61
+1.09%
$18.68$18.219,278 shs$118.86 million
04/22/2025$18.03$18.41
+2.11%
$18.46$18.1911,637 shs$117.59 million

This page (NASDAQ:AFBI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners