Free Trial

Aimei Health Technology (AFJKR) Stock Chart & Stock Price History

$0.39 +0.00 (+0.05%)
As of 08/7/2025 03:41 PM Eastern

Aimei Health Technology Stock Price Performance

The Aimei Health Technology (AFJKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.00%, with a year-to-date return of 116.67%. In the past month, the stock has increased 30.00%, reflecting recent market activity.

As of the latest close, Aimei Health Technology traded at $0.39 with a market cap of and volume of 4,300 shares.

Receive AFJKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.88%
1 Month
Performance
+30.00%
3 Month
Performance
+76.31%
Year-To-Date
Performance
+116.67%
1 Year
Performance
N/A

AFJKR Stock Chart for Friday, August, 8, 2025

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.39$0.39$0.40$0.364,300 shs$0.00
08/07/2025$0.39$0.39
+0.05%
$0.40$0.364,300 shs$0.00
08/06/2025$0.39$0.39$0.39$0.37116,195 shs$0.00
08/05/2025$0.32$0.39
+21.81%
$0.39$0.37116,195 shs$0.00
08/04/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
08/01/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/31/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/30/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/29/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/28/2025$0.35$0.32
-8.57%
$0.32$0.3220,100 shs$0.00
07/25/2025$0.35$0.35$0.35$0.35300 shs$0.00
07/24/2025$0.40$0.35
-12.83%
$0.35$0.35300 shs$0.00
07/23/2025$0.39$0.40
+2.95%
$0.41$0.3717,125 shs$0.00
07/22/2025$0.39$0.39$0.39$0.327,163 shs$0.00
07/21/2025$0.39$0.39$0.39$0.372,400 shs$0.00
07/18/2025$0.39$0.39$0.39$0.372,400 shs$0.00
07/16/2025$0.39$0.39$0.39$0.372,400 shs$0.00
07/15/2025$0.39$0.39$0.39$0.372,400 shs$0.00
07/14/2025$0.32$0.39
+23.69%
$0.39$0.372,432 shs$0.00
07/11/2025$0.30$0.32
+5.10%
$0.38$0.3116,943 shs$0.00
07/10/2025$0.32$0.30
-4.76%
$0.31$0.301,183 shs$0.00
07/09/2025$0.30$0.32
+5.00%
$0.32$0.281,470 shs$0.00
07/08/2025$0.30$0.30$0.37$0.28124,580 shs$0.00
07/07/2025$0.27$0.30
+11.11%
$0.30$0.30100 shs$0.00

This page (NASDAQ:AFJKR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners