Free Trial

Aimei Health Technology (AFJKR) Stock Chart & Stock Price History

$0.34 -0.06 (-15.00%)
As of 08/28/2025 03:52 PM Eastern

Aimei Health Technology Stock Price Performance

The Aimei Health Technology (AFJKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.00%, with a year-to-date return of 88.89%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Aimei Health Technology traded at $0.34 with a market cap of and volume of 86,865 shares.

Receive AFJKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.00%
1 Month
Performance
+6.25%
3 Month
Performance
+25.93%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+36.00%

AFJKR Stock Chart for Friday, August, 29, 2025

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.40$0.34
-15.00%
$0.38$0.2686,865 shs$0.00
08/27/2025$0.39$0.40
+3.90%
$0.40$0.3373,701 shs$0.00
08/26/2025$0.32$0.39
+20.31%
$0.39$0.36700 shs$0.00
08/25/2025$0.40$0.32
-20.00%
$0.32$0.32605 shs$0.00
08/22/2025$0.40$0.40$0.40$0.40100 shs$0.00
08/21/2025$0.40$0.40$0.40$0.40106 shs$0.00
08/20/2025$0.40$0.40$0.40$0.352,189 shs$0.00
08/19/2025$0.40$0.40$0.40$0.40300 shs$0.00
08/18/2025$0.40$0.40$0.40$0.40335 shs$0.00
08/15/2025$0.40$0.40$0.40$0.40335 shs$0.00
08/14/2025$0.40$0.40$0.40$0.40600 shs$0.00
08/13/2025$0.40$0.40$0.40$0.40600 shs$0.00
08/12/2025$0.39$0.40
+2.56%
$0.40$0.40670 shs$0.00
08/11/2025$0.39$0.39$0.39$0.3950 shs$0.00
08/08/2025$0.39$0.39$0.40$0.364,300 shs$0.00
08/07/2025$0.39$0.39
+0.05%
$0.40$0.364,300 shs$0.00
08/06/2025$0.39$0.39$0.39$0.37116,195 shs$0.00
08/05/2025$0.32$0.39
+21.81%
$0.39$0.37116,195 shs$0.00
08/04/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
08/01/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/31/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/30/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/29/2025$0.32$0.32$0.32$0.3220,100 shs$0.00
07/28/2025$0.35$0.32
-8.57%
$0.32$0.3220,100 shs$0.00

This page (NASDAQ:AFJKR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners