Free Trial

Aimei Health Technology (AFJKU) Stock Chart & Stock Price History

$11.16 -0.05 (-0.44%)
Closing price 05/21/2025 09:03 AM Eastern
Extended Trading
$11.16 0.00 (0.00%)
As of 05/21/2025 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aimei Health Technology Stock Price Performance

The Aimei Health Technology (AFJKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Aimei Health Technology traded at $11.16 with a market cap of and volume of 1,700 shares.

Receive AFJKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-0.79%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+7.42%

AFJKU Stock Chart for Thursday, May, 22, 2025

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.16$11.16
+0.01%
$11.39$11.211,700 shs$0.00
05/20/2025$11.16$11.16$11.39$11.211,700 shs$0.00
05/19/2025$11.25$11.16
-0.80%
$11.16$11.162 shs$0.00
05/16/2025$11.25$11.25$11.39$11.211,700 shs$0.00
05/15/2025$11.25$11.25$11.39$11.211,700 shs$0.00
05/14/2025$11.25$11.25$11.39$11.211,700 shs$0.00
05/13/2025$11.19$11.25
+0.54%
$11.39$11.211,700 shs$0.00
05/12/2025$11.19$11.19$11.39$11.211,700 shs$0.00
05/09/2025$11.19$11.19$11.39$11.211,700 shs$0.00
05/08/2025$11.20$11.19
-0.05%
$11.39$11.211,700 shs$0.00
05/07/2025$11.25$11.20
-0.44%
$11.39$11.211,700 shs$0.00
05/05/2025$11.25$11.25$11.39$11.211,700 shs$0.00
05/02/2025$11.25$11.25$11.39$11.211,700 shs$0.00
05/01/2025$11.25$11.25$11.39$11.211,700 shs$0.00
04/30/2025$11.25$11.25$11.39$11.211,700 shs$0.00
04/29/2025$11.25$11.25$11.39$11.211,700 shs$0.00
04/28/2025$11.25$11.25$11.39$11.211,700 shs$0.00
04/25/2025$11.25$11.25$11.39$11.211,700 shs$0.00
04/24/2025$11.25$11.25$11.39$11.211,700 shs$0.00
04/23/2025$11.25$11.25
-0.04%
$11.39$11.211,700 shs$0.00
04/22/2025$11.25$11.25$11.39$11.211,700 shs$0.00
04/21/2025$11.25$11.25$11.39$11.211,700 shs$0.00

This page (NASDAQ:AFJKU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners