Free Trial

Affirm (AFRM) Options Chain & Prices

Affirm logo
$49.76 -0.64 (-1.27%)
As of 04/30/2025 04:00 PM Eastern

AFRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$40.00$0.010Put992162275
(-8)
122.95%
(+12.05%)
-0.0069598
5/2/2025$40.50$0.013Put542430173
(+0)
120.02%
(+11.54%)
-0.0087032
5/2/2025$41.50$8.435Call43174
(-29)
114.35%
(+10.46%)
0.9864372
5/2/2025$42.00$0.026Put50142575904
(+27)
111.63%
(+9.89%)
-0.01732444
5/2/2025$42.00$7.941Call161 - 114
(+8)
111.63%
(+9.89%)
0.9828436
5/2/2025$42.50$0.033Put403220117376
(+122)
108.92%
(+9.21%)
-0.02210236
5/2/2025$42.50$7.429Call6 - - 73
(+0)
108.92%
(+9.21%)
0.9780661
5/2/2025$43.00$0.042Put1291092362
(+5)
106.50%
(+8.70%)
-0.0278313
5/2/2025$43.00$6.938Call41 - 30180
(-20)
106.41%
(+8.61%)
0.9721062
5/2/2025$43.50$0.054Put11 - 693
(+618)
104.13%
(+8.08%)
-0.0354151
5/2/2025$43.50$6.470Call1 - - 81
(+0)
104.13%
(+8.08%)
0.9647561
5/2/2025$44.00$0.071Put8184842832164
(+117)
101.83%
(+7.40%)
-0.04554642
5/2/2025$44.00$5.987Call2 - - 70
(-6)
101.91%
(+7.47%)
0.955022
5/2/2025$44.50$0.092Put1486261432
(+148)
99.87%
(+6.87%)
-0.057615
5/2/2025$44.50$5.508Call41292
(-1)
99.87%
(+6.87%)
0.9425793
5/2/2025$45.00$0.121Put394242931019
(+220)
97.94%
(+7.10%)
-0.07402333
5/2/2025$45.00$5.037Call10121896
(-246)
98.00%
(+6.29%)
0.9268088
5/2/2025$45.50$0.159Put28913183
(+5)
97.19%
(+6.61%)
-0.09398419
5/2/2025$45.50$4.556Call2 - - 164
(-1)
96.27%
(+5.68%)
0.9062221
5/2/2025$46.00$0.206Put36025727308
(+145)
94.83%
(+4.23%)
-0.11763458
5/2/2025$46.00$4.123Call1153149
(-10)
94.83%
(+5.22%)
0.8825967
5/2/2025$46.50$0.269Put22364157647
(+109)
93.50%
(+4.74%)
-0.14730428
5/2/2025$46.50$3.686Call53243
(+0)
93.50%
(+4.74%)
0.852964
5/2/2025$47.00$0.352Put25128198384
(+151)
92.28%
(+4.26%)
-0.1840332
5/2/2025$47.00$3.266Call6821151892
(-264)
92.32%
(+4.30%)
0.81773323
5/2/2025$47.50$0.448Put2397268333
(+174)
91.28%
(+3.91%)
-0.22364343
5/2/2025$47.50$2.850Call692520167
(+2)
91.25%
(+3.87%)
0.77510843
5/2/2025$48.00$0.571Put5422092831456
(+183)
90.36%
(+3.55%)
-0.27028979
5/2/2025$48.00$2.474Call2046867221
(-15)
90.33%
(+3.52%)
0.72837357
5/2/2025$48.50$0.726Put21572137458
(+32)
89.51%
(+3.20%)
-0.32412220
5/2/2025$48.50$2.138Call254102102185
(-16)
89.54%
(+3.23%)
0.67870339
5/2/2025$49.00$0.896Put1693487357
(+129)
88.80%
(+2.95%)
-0.37802136
5/2/2025$49.00$1.814Call1449220328
(+0)
88.80%
(+2.95%)
0.62293553
5/2/2025$49.50$1.103Put29213114
(+17)
88.13%
(+2.68%)
-0.4371519
5/2/2025$49.50$1.509Call39195292
(+85)
88.10%
(+2.65%)
0.56171318
5/2/2025$50.00$1.341Put214157481977
(+1128)
87.52%
(+2.43%)
-0.49808244
5/2/2025$50.00$1.258Call6314141213005
(-292)
87.52%
(+2.43%)
0.50348573
5/2/2025$51.00$1.910Put1767116
(+97)
86.47%
(+2.11%)
-0.61943312
5/2/2025$51.00$0.818Call908140700454
(+148)
86.45%
(+1.95%)
0.380637124
5/2/2025$52.00$2.613Put2318 - 89
(+6)
85.63%
(+1.53%)
-0.732437
Virtually Limitless Energy? (Ad)

A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discovered a new form of power—what some are calling “Helios” technology. It’s not solar, wind, or even nuclear fission. In fact, it could yield more energy than oil, gas, and coal combined—without harmful byproducts. This obscure company could be at the center of the next trillion-dollar energy revolution.

One company’s discovery could change power forever
5/2/2025$52.00$0.512Call5382401211372
(+578)
86.90%
(+2.80%)
0.272994109
5/2/2025$53.00$3.406Put21115
(+7)
85.07%
(+1.19%)
-0.8235452
5/2/2025$53.00$0.300Call28415191634
(+211)
85.08%
(+1.20%)
0.18212147
5/2/2025$54.00$4.260Put53218
(+0)
84.88%
(+0.99%)
-0.8901492
5/2/2025$54.00$0.165Call16646971131
(+819)
84.88%
(+0.99%)
0.11305448
5/2/2025$55.00$0.091Call200581121248
(+494)
85.17%
(+1.03%)
0.0683446
5/2/2025$56.00$0.049Call243 - 242614
(+127)
86.17%
(+1.47%)
0.03998118
5/2/2025$57.00$7.150Put5 - 50
(+0)
88.09%
(+2.45%)
-0.9812371
5/2/2025$57.00$0.027Call220100120889
(+576)
88.03%
(+2.39%)
0.02372210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AFRM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners