Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AFRM Stock Alerts

Affirm (AFRM) Options Chain & Prices

Affirm logo
$77.03 +1.98 (+2.64%)
As of 04:00 PM Eastern
Compare

AFRM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$62.50$0.001Put6 - 11542
(+0)		113.78%
(+9.72%)		-0.0010636
8/21/2026$64.00$0.002Put1 - - 686
(+0)		103.81%
(+6.85%)		-0.0017021
8/21/2026$65.00$0.003Put4131540
(-20)		97.32%
(+5.03%)		-0.0024133
8/21/2026$65.00$10.073Call9 - - 713
(+4)		97.32%
(+5.03%)		0.9976363
8/21/2026$67.50$0.007Put1119936
(+2)		82.32%
(+1.39%)		-0.0070343
8/21/2026$67.50$7.578Call4 - - 259
(+0)		82.32%
(+1.39%)		0.9930151
8/21/2026$68.00$0.009Put35625150
(+1)		79.62%
(+0.89%)		-0.00908814
8/21/2026$69.00$0.016Put814994
(+3)		74.59%
(+0.13%)		-0.015835
8/21/2026$70.00$0.030Put12020141049
(+13)		70.09%
(-0.35%)		-0.02894217
8/21/2026$70.00$5.102Call922400
(-1)		70.09%
(-0.35%)		0.9711077
8/21/2026$71.00$0.060Put36818210
(+9)		66.22%
(-0.57%)		-0.05464914
8/21/2026$72.00$0.123Put1091014768
(+1)		63.11%
(-0.56%)		-0.1036268
8/21/2026$72.50$0.177Put1237599
(+1)		61.88%
(-0.47%)		-0.141148
8/21/2026$72.50$2.750Call32 - 385
(+0)		61.88%
(-0.47%)		0.8589092
8/21/2026$73.00$0.253Put472918898
(-70)		60.89%
(-0.33%)		-0.1894179
8/21/2026$73.00$2.326Call1 - - 34
(+1)		60.89%
(-0.33%)		0.8106351
8/21/2026$74.00$0.498Put35213308307
(-73)		59.69%
(+0.22%)		-0.31959527
8/21/2026$74.00$1.572Call2 - - 220
(+0)		59.69%
(+0.22%)		0.6804881
8/21/2026$75.00$0.908Put22567613587
(-6)		59.63%
(+1.23%)		-0.48158156
8/21/2026$75.00$0.982Call346151091
(-18)		59.63%
(+1.23%)		0.51873122
8/21/2026$76.00$1.498Put1328243
(-8)		60.49%
(+2.60%)		-0.6434076
8/21/2026$76.00$0.571Call531012352
(+0)		60.49%
(+2.60%)		0.35784420
8/21/2026$77.00$2.242Put1042628
(+2)		61.89%
(+4.10%)		-0.7771126
8/21/2026$77.00$0.313Call23342137341
(-19)		61.89%
(+4.10%)		0.22608436
8/21/2026$77.50$2.658Put514010251
(+2)		62.73%
(+4.87%)		-0.82954810
8/21/2026$77.50$0.228Call1124803
(-10)		62.73%
(+4.87%)		0.1748487
8/21/2026$78.00$3.096Put1 - - 114
(+3)		63.65%
(+5.66%)		-0.8723081
8/21/2026$78.00$0.165Call1325109736
(-12)		63.65%
(+5.66%)		0.13323125
8/21/2026$79.00$4.021Put17 - 2134
(+0)		65.67%
(+7.27%)		-0.9322735
8/21/2026$79.00$0.084Call30714735
(+71)		65.67%
(+7.27%)		0.07476611
8/21/2026$80.00$4.985Put17 - - 227
(-1)		67.88%
(+8.89%)		-0.9664354
8/21/2026$80.00$0.042Call9928161846
(+17)		67.88%
(+9.46%)		0.04072145
8/21/2026$81.00$5.969Put1 - - 74
(+0)		70.24%
(+10.50%)		-0.9841521
8/21/2026$81.00$0.022Call26711236751
(+148)		70.24%
(+10.50%)		0.02187718
8/21/2026$82.00$6.962Put95 - - 63
(+0)		72.81%
(+12.17%)		-0.9927582
8/21/2026$82.00$0.011Call303 - 151397
(+65)		72.81%
(+12.17%)		0.0118215
8/21/2026$82.50$7.460Put188 - - 125
(+0)		74.20%
(+13.06%)		-0.9950822
8/21/2026$82.50$0.008Call7 - 71688
(-109)		74.20%
(+13.06%)		0.0087831
8/21/2026$83.00$0.006Call1115240
(+4)		75.71%
(+14.03%)		0.00660811
8/21/2026$84.00$0.004Call6 - 2218
(+2)		79.08%
(+16.22%)		0.0039376
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
8/21/2026$85.00$9.957Put291 - - 207
(+1)		82.94%
(+18.71%)		-0.9990843
8/21/2026$85.00$0.002Call9211113
(+29)		82.94%
(+18.71%)		0.0025369
8/21/2026$87.50$12.457Put7 - - 3
(+0)		93.63%
(+24.70%)		-0.999721
8/21/2026$88.00$0.001Call1 - - 184
(+7)		95.79%
(+25.66%)		0.0009451
8/21/2026$89.00$0.001Call2 - 197
(+1)		100.04%
(+27.27%)		0.0007192
8/21/2026$90.00$0.001Call3 - - 1199
(-30)		104.20%
(+28.54%)		0.0005552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AFRM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel