Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free AFRM Stock Alerts

Affirm (AFRM) Options Chain & Prices

Affirm logo
$75.39 -0.15 (-0.20%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$75.42 +0.03 (+0.05%)
As of 10/24/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$61.00$0.087Put10615307
(-17)		81.33%
(-5.48%)		-0.0266346
10/31/2025$62.00$0.112Put36331232
(-23)		79.57%
(-5.14%)		-0.0339439
10/31/2025$62.00$13.554Call24 - - 49
(+24)		79.57%
(-5.16%)		0.9661823
10/31/2025$63.00$0.147Put14441154285
(+3984)		78.04%
(-4.81%)		-0.04346311
10/31/2025$63.00$12.590Call24 - - 38
(+24)		78.04%
(-4.82%)		0.9566933
10/31/2025$64.00$0.193Put81314137
(+40)		76.74%
(-4.49%)		-0.05575921
10/31/2025$65.00$0.256Put3,71122581124
(-175)		75.65%
(-4.22%)		-0.07142571
10/31/2025$65.00$10.700Call64115110
(+0)		75.65%
(-4.22%)		0.92883510
10/31/2025$66.00$0.338Put132903237
(+8)		74.73%
(-3.98%)		-0.09095514
10/31/2025$66.00$9.783Call91 - 4528
(+0)		74.73%
(-3.98%)		0.9093859
10/31/2025$67.00$0.444Put162592854
(+30)		73.94%
(-3.78%)		-0.11469921
10/31/2025$67.00$8.890Call1 - - 31
(+0)		73.94%
(-3.78%)		0.8857271
10/31/2025$68.00$0.578Put2734259622
(+0)		73.21%
(-3.65%)		-0.14287790
10/31/2025$68.00$8.025Call23 - 20198
(-7)		73.21%
(-3.65%)		0.8576754
10/31/2025$69.00$0.743Put1173758542
(+11)		72.48%
(-3.56%)		-0.17556725
10/31/2025$69.00$7.190Call1085643685
(-104)		72.48%
(-3.56%)		0.82515662
10/31/2025$70.00$0.943Put3161001094699
(+4099)		71.73%
(-3.53%)		-0.21274798
10/31/2025$70.00$6.390Call20116837
(-21)		71.73%
(-3.53%)		0.78816312
10/31/2025$71.00$1.182Put3,746851282
(+5)		70.96%
(-3.54%)		-0.25433243
10/31/2025$71.00$5.629Call167188
(-1)		70.96%
(-3.54%)		0.7467757
10/31/2025$72.00$1.464Put344189114248
(-24)		70.19%
(-3.58%)		-0.30015936
10/31/2025$72.00$4.911Call3942306
(+5)		70.19%
(-3.58%)		0.70118712
10/31/2025$73.00$1.796Put1141564260
(-2)		69.45%
(-3.65%)		-0.34985938
10/31/2025$73.00$4.242Call1173052193
(-11)		69.45%
(-3.65%)		0.65179420
10/31/2025$74.00$2.181Put156726454
(+266)		68.70%
(-3.79%)		-0.40271741
10/31/2025$74.00$3.626Call74329503
(-9)		68.75%
(-3.74%)		0.59925523
10/31/2025$75.00$2.622Put25739166308
(+82)		68.11%
(-3.85%)		-0.45779556
10/31/2025$75.00$3.066Call39284132911
(+193)		68.11%
(-3.85%)		0.544495117
10/31/2025$76.00$3.120Put25010049265
(+32)		67.53%
(-3.98%)		-0.51399380
10/31/2025$76.00$2.563Call639300178597
(+174)		67.53%
(-3.98%)		0.48861885
10/31/2025$77.00$3.677Put2019264176
(-1)		66.98%
(-4.14%)		-0.57018557
10/31/2025$77.00$2.118Call6012668483
(+80)		67.77%
(-3.35%)		0.43278390
10/31/2025$78.00$4.289Put54161077
(+37)		66.45%
(-4.33%)		-0.62521424
10/31/2025$78.00$1.728Call5121231721557
(-15)		68.40%
(-3.08%)		0.378111140
10/31/2025$79.00$4.955Put60201971
(+1)		65.93%
(-4.53%)		-0.67805515
10/31/2025$79.00$1.391Call2795059308
(+22)		65.93%
(-4.53%)		0.32561571
10/31/2025$80.00$5.670Put39312173
(+20)		65.40%
(-4.75%)		-0.72783312
10/31/2025$80.00$1.103Call7972802504893
(+3649)		65.40%
(-4.28%)		0.276168245
10/31/2025$81.00$6.432Put3 - 225
(+0)		64.86%
(-4.96%)		-0.7738182
10/31/2025$81.00$0.862Call3,6394151211
(+63)		64.86%
(-4.96%)		0.23050946
10/31/2025$82.00$0.663Call29131131211
(+47)		64.35%
(-5.13%)		0.18926354
10/31/2025$83.00$8.082Put93 - 53
(+0)		63.87%
(-5.24%)		-0.8519093
10/31/2025$83.00$0.503Call1343618240
(+82)		64.17%
(-4.94%)		0.15291950
10/31/2025$84.00$0.377Call1059471523
(+21)		63.49%
(-5.25%)		0.12177432
10/31/2025$85.00$9.868Put11 - 79
(-1)		63.24%
(-5.14%)		-0.9092941
10/31/2025$85.00$0.281Call2398593677
(+127)		64.63%
(-3.66%)		0.09586259
10/31/2025$86.00$0.209Call20713333196
(+48)		63.18%
(-5.30%)		0.07493837
10/31/2025$87.00$0.156Call29221131
(+27)		63.34%
(-4.53%)		0.05850910
10/31/2025$88.00$0.118Call26211358
(+17)		63.74%
(-4.05%)		0.04590410
10/31/2025$89.00$0.091Call862852260
(+57)		64.39%
(-3.47%)		0.03636110
10/31/2025$90.00$0.072Call29521316889
(+43)		65.24%
(-2.87%)		0.02916122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AFRM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel