Free Trial

Affirm (AFRM) Options Chain & Prices

Affirm logo
$47.24 -2.50 (-5.03%)
Closing price 04:00 PM Eastern
Extended Trading
$47.08 -0.16 (-0.35%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$39.00$0.014Put2 - - 78
(+0)
113.47%
(-0.03%)
-0.0103312
5/23/2025$40.00$0.020Put3 - 2229
(+1)
105.83%
(-1.19%)
-0.0156153
5/23/2025$40.00$7.257Call1 - 1124
(+0)
105.58%
(-1.44%)
0.9842961
5/23/2025$42.00$0.055Put2 - 269
(+0)
93.14%
(-1.65%)
-0.0414111
5/23/2025$42.00$5.332Call1 - - 152
(+0)
93.14%
(-1.65%)
0.9587411
5/23/2025$43.00$0.102Put65 - 374
(+7)
89.05%
(-0.12%)
-0.0725644
5/23/2025$43.00$4.379Call1 - 181
(-13)
89.05%
(-0.12%)
0.9276091
5/23/2025$44.00$0.195Put25515963198
(+3)
86.63%
(+2.61%)
-0.12704833
5/23/2025$44.50$0.267Put93 - 850
(+0)
85.62%
(+3.96%)
-0.1644183
5/23/2025$45.00$0.357Put8445893344
(+15)
83.46%
(+3.98%)
-0.20845484
5/23/2025$45.00$2.636Call28127130
(+20)
84.47%
(+4.98%)
0.7920067
5/23/2025$45.50$0.468Put8337411152
(+0)
83.13%
(+5.62%)
-0.25918417
5/23/2025$45.50$2.247Call6075326
(-14)
83.13%
(+7.33%)
0.74146814
5/23/2025$46.00$0.605Put969264391382
(+904)
81.31%
(+5.56%)
-0.31672674
5/23/2025$46.00$1.884Call72202019
(+0)
81.70%
(+5.95%)
0.68420419
5/23/2025$46.50$0.773Put45237242346
(+30)
80.35%
(+6.14%)
-0.38075487
5/23/2025$46.50$1.551Call105812431
(+0)
80.35%
(+6.14%)
0.62055913
5/23/2025$47.00$0.976Put29314478342
(+31)
79.19%
(+6.32%)
-0.44997492
5/23/2025$47.00$1.254Call1083534140
(+6)
79.19%
(+6.32%)
0.55183827
5/23/2025$47.50$1.238Put1418933389
(+58)
78.24%
(+6.13%)
-0.52778473
5/23/2025$47.50$0.995Call3442976
(+17)
78.30%
(+6.59%)
0.48036611
5/23/2025$48.00$1.522Put307146951464
(+775)
77.61%
(+7.45%)
-0.599742104
5/23/2025$48.00$0.776Call30422346116
(+3)
77.65%
(+6.93%)
0.4090160
5/23/2025$48.50$1.819Put33639210311
(+40)
80.82%
(+10.92%)
-0.663265110
5/23/2025$48.50$0.593Call39123312587
(+21)
77.18%
(+7.28%)
0.34051169
5/23/2025$49.00$2.172Put2329953456
(-14)
76.83%
(+7.56%)
-0.72730596
5/23/2025$49.00$0.446Call1813343135
(-1)
76.83%
(+7.56%)
0.2771155
5/23/2025$49.50$2.557Put13931471121
(+806)
76.60%
(+7.79%)
-0.78440859
5/23/2025$49.50$0.328Call24562109137
(+65)
76.60%
(+7.79%)
0.22053479
5/23/2025$50.00$2.970Put2128292789
(+133)
76.57%
(+8.10%)
-0.83326269
5/23/2025$50.00$0.239Call45417593793
(+364)
77.09%
(+7.42%)
0.172043143
5/23/2025$51.00$3.897Put32625111790
(+67)
77.64%
(+9.10%)
-0.90663465
5/23/2025$51.00$0.125Call68394368633
(+335)
77.56%
(+9.02%)
0.101186158
5/23/2025$52.00$4.810Put1132061671
(-446)
80.55%
(+11.48%)
-0.94466932
5/23/2025$52.00$0.071Call9961975641885
(+1104)
80.55%
(+11.48%)
0.060786208
5/23/2025$53.00$5.788Put24145819
(-1)
85.58%
(+15.61%)
-0.96521112
5/23/2025$53.00$0.046Call1,7972131,4513205
(+440)
83.53%
(+13.72%)
0.039903157
5/23/2025$54.00$6.778Put8 - - 250
(+0)
92.02%
(+20.66%)
-0.9757768
5/23/2025$54.00$0.034Call18682651029
(+48)
92.02%
(+20.66%)
0.02893270
5/23/2025$55.00$7.812Put31813242
(-5)
99.42%
(+25.84%)
-0.98198515
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/23/2025$55.00$0.027Call1,391601,2082445
(-172)
99.09%
(+23.95%)
0.022506117
5/23/2025$56.00$8.769Put5 - 464
(+0)
106.23%
(+29.32%)
-0.9857354
5/23/2025$56.00$0.023Call992491266
(+91)
106.23%
(+29.32%)
0.01821328
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AFRM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners