Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free AFRM Stock Alerts

Affirm (AFRM) Options Chain & Prices

Affirm logo
$90.75 +0.79 (+0.88%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$73.00$0.031Put11 - 5815
(+571)		102.49%
(+12.03%)		-0.0110746
9/19/2025$74.00$0.036Put161134186
(-3843)		98.45%
(+11.03%)		-0.0129947
9/19/2025$75.00$0.042Put17459882169
(+810)		94.52%
(+9.83%)		-0.01541641
9/19/2025$75.00$15.068Call39 - 52396
(-26)		94.52%
(+9.73%)		0.98473111
9/19/2025$76.00$0.049Put23117683
(-13)		90.73%
(+8.40%)		-0.01850814
9/19/2025$76.00$14.076Call842 - 153
(+1)		90.73%
(+8.40%)		0.98164112
9/19/2025$77.00$0.059Put138743485
(+9)		87.10%
(+6.96%)		-0.02250824
9/19/2025$77.00$13.086Call101314115
(-28)		87.10%
(+6.96%)		0.97764418
9/19/2025$77.50$0.065Put801237761
(+211)		85.35%
(+6.20%)		-0.02495428
9/19/2025$77.50$12.593Call11918961314
(-2)		85.35%
(+6.31%)		0.97520116
9/19/2025$78.00$0.072Put27 - 15949
(+173)		83.65%
(+5.43%)		-0.02776410
9/19/2025$78.00$12.100Call55 - 198
(+106)		83.65%
(+5.53%)		0.9723934
9/19/2025$80.00$0.114Put575198972786
(-84)		77.41%
(+2.34%)		-0.044155101
9/19/2025$80.00$10.143Call5,9862,5441,5273780
(-153)		77.41%
(+2.34%)		0.95602316
9/19/2025$81.00$0.149Put2016154701
(+21)		74.71%
(+0.82%)		-0.05691939
9/19/2025$81.00$9.178Call18422132731
(-82)		74.71%
(+0.82%)		0.94327930
9/19/2025$82.00$0.198Put2089273960
(+118)		72.34%
(-0.57%)		-0.07425969
9/19/2025$82.00$8.227Call16781751979
(-567)		72.34%
(-0.57%)		0.92597547
9/19/2025$82.50$0.229Put11644371129
(+42)		71.30%
(-1.13%)		-0.08509834
9/19/2025$82.50$7.759Call29314774932
(-17)		71.30%
(-1.13%)		0.91515347
9/19/2025$83.00$0.267Put1,055203675722
(+161)		71.20%
(-0.76%)		-0.09765226
9/19/2025$83.00$7.298Call8194123591524
(-575)		70.08%
(-2.87%)		0.90263983
9/19/2025$84.00$0.366Put7291513495780
(+3753)		68.75%
(-2.31%)		-0.12862388
9/19/2025$84.00$6.397Call14482414970
(-3851)		67.58%
(-2.93%)		0.87175347
9/19/2025$85.00$0.504Put8871161442150
(+414)		67.32%
(-3.04%)		-0.168438185
9/19/2025$85.00$5.536Call1,4991,1023226104
(-399)		68.18%
(-2.41%)		0.832072141
9/19/2025$86.00$0.693Put4315869374
(+158)		67.69%
(-2.09%)		-0.217683140
9/19/2025$86.00$4.724Call30892176724
(-179)		66.64%
(-2.88%)		0.78302270
9/19/2025$87.00$0.942Put40120987705
(+351)		66.03%
(-2.80%)		-0.27597993
9/19/2025$87.00$3.973Call308163781163
(+132)		66.03%
(-1.78%)		0.72499588
9/19/2025$87.50$1.091Put44941232074
(-21)		65.81%
(-2.84%)		-0.30809550
9/19/2025$87.50$3.623Call5171982381636
(+129)		66.18%
(-2.48%)		0.693017102
9/19/2025$88.00$1.259Put6422021811210
(+940)		65.64%
(-2.65%)		-0.341931128
9/19/2025$88.00$3.290Call8084702261121
(+183)		62.84%
(-5.62%)		0.659388272
9/19/2025$89.00$1.651Put37817897400
(+259)		65.40%
(-2.87%)		-0.41333485
9/19/2025$89.00$2.681Call1,3815703371064
(+383)		65.40%
(-2.87%)		0.588399233
9/19/2025$90.00$2.121Put396271421332
(+163)		65.28%
(-3.02%)		-0.48748550
9/19/2025$90.00$2.150Call3,1921,3411,2487144
(+135)		63.91%
(-3.85%)		0.514715801
9/19/2025$91.00$2.668Put1211158
(+36)		65.26%
(-3.28%)		-0.56155
9/19/2025$91.00$1.696Call8103563475226
(+4864)		65.26%
(-3.25%)		0.441193227
9/19/2025$92.00$3.291Put2156151
(+137)		64.79%
(-4.14%)		-0.6325999
9/19/2025$92.00$1.316Call1,8026537774201
(-6095)		64.87%
(-4.06%)		0.370582552
9/19/2025$93.00$3.985Put45351020
(+15)		65.54%
(-3.99%)		-0.6983419
9/19/2025$93.00$1.008Call5623041411104
(+181)		65.54%
(-4.03%)		0.30529153
9/19/2025$94.00$4.744Put2017142
(+11)		65.90%
(-4.94%)		-0.75682213
9/19/2025$94.00$0.763Call8284013381550
(+776)		65.90%
(-4.38%)		0.247185137
9/19/2025$95.00$5.558Put29242176
(-16)		66.48%
(-4.72%)		-0.80685915
9/19/2025$95.00$0.574Call1,2506074163706
(+1431)		66.73%
(-4.77%)		0.197429258
9/19/2025$96.00$6.420Put423757
(+4)		67.32%
(-5.07%)		-0.8481127
9/19/2025$96.00$0.432Call1432683746
(+394)		67.32%
(-5.07%)		0.15635252
9/19/2025$97.00$7.318Put10910723
(+0)		68.43%
(-5.19%)		-0.88107453
9/19/2025$97.00$0.328Call1061951258
(+55)		68.43%
(-5.19%)		0.12348130
9/19/2025$98.00$8.245Put2112
(+2)		69.81%
(-5.28%)		-0.9068422
9/19/2025$98.00$0.251Call2324212158
(+38)		69.81%
(-5.28%)		0.09775115
9/19/2025$99.00$0.195Call55246137
(+9)		71.41%
(-6.38%)		0.07784325
9/19/2025$100.00$0.154Call4,4912,7731,51014052
(+546)		73.02%
(-5.10%)		0.062488391
9/19/2025$101.00$0.123Call231211131
(+42)		75.07%
(-4.13%)		0.0505921
9/19/2025$102.00$0.100Call7844303747
(-5399)		77.03%
(-4.86%)		0.04129626
9/19/2025$103.00$0.082Call2011739
(+10)		79.04%
(-5.04%)		0.03397810
9/19/2025$104.00$0.067Call3322317
(+13)		81.06%
(-4.57%)		0.02815410
9/19/2025$105.00$0.056Call862671314
(+32)		83.09%
(-4.69%)		0.02348513
9/19/2025$106.00$0.047Call21 - 114
(-2)		85.12%
(-4.41%)		0.0197112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AFRM) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel