Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Affirm (AFRM) Options Chain & Prices

Affirm logo
$73.85 +1.05 (+1.44%)
Closing price 04:00 PM Eastern
Extended Trading
$74.24 +0.39 (+0.52%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AFRM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2026$60.00$0.032Put15 - - 311
(-2)		85.67%
(+13.54%)		-0.0139211
10/23/2026$61.00$0.040Put11 - 57
(+0)		82.16%
(+12.15%)		-0.017951
10/23/2026$61.00$11.912Call5 - - 7
(-2)		82.16%
(+12.15%)		0.982095
10/23/2026$62.00$0.053Put392315328
(+18)		78.83%
(+10.72%)		-0.02346711
10/23/2026$62.00$10.925Call5 - - 4
(-1)		78.83%
(+10.72%)		0.9765785
10/23/2026$63.00$0.070Put71 - 236
(-1)		75.72%
(+9.28%)		-0.0311565
10/23/2026$64.00$0.095Put6 - 199
(+1)		72.90%
(+7.84%)		-0.0420316
10/23/2026$65.00$0.133Put1593181874
(+601)		70.46%
(+6.48%)		-0.05755457
10/23/2026$66.00$0.191Put13045148
(-3)		68.48%
(+5.27%)		-0.079671121
10/23/2026$67.00$0.277Put311134641178
(+7)		67.00%
(+4.30%)		-0.110537114
10/23/2026$68.00$0.405Put411320318
(+5)		65.97%
(+3.62%)		-0.15187613
10/23/2026$69.00$0.586Put894413306
(+15)		65.27%
(+3.18%)		-0.20428930
10/23/2026$69.00$4.463Call11 - 445
(-2)		65.27%
(+3.18%)		0.796231
10/23/2026$70.00$0.829Put13711112193
(+51)		64.75%
(+2.91%)		-0.26709330
10/23/2026$70.00$3.706Call11110141
(+16)		64.75%
(+2.91%)		0.7336652
10/23/2026$71.00$1.142Put72 - 703
(+548)		64.29%
(+2.72%)		-0.3386397
10/23/2026$71.00$3.019Call22 - 82
(+4)		64.29%
(+2.72%)		0.6624181
10/23/2026$72.00$1.531Put752725364
(+7)		63.85%
(+2.57%)		-0.41659540
10/23/2026$72.00$2.408Call32 - 40
(+0)		63.85%
(+2.57%)		0.5848183
10/23/2026$73.00$2.002Put502425104
(+38)		63.42%
(+2.44%)		-0.49805623
10/23/2026$73.00$1.877Call7 - 5163
(+18)		63.42%
(+2.44%)		0.5037786
10/23/2026$74.00$2.555Put14 - 10287
(+228)		63.02%
(+2.31%)		-0.579664
10/23/2026$74.00$1.429Call2581036409
(+38)		63.02%
(+2.31%)		0.42263837
10/23/2026$75.00$3.189Put1 - - 314
(+4)		62.66%
(+2.19%)		-0.6579461
10/23/2026$75.00$1.061Call1213383604
(+49)		62.66%
(+2.19%)		0.34480332
10/23/2026$76.00$3.899Put5 - - 141
(+14)		62.34%
(+2.08%)		-0.7298755
10/23/2026$76.00$0.768Call60192755
(+12)		62.34%
(+2.08%)		0.27330132
10/23/2026$77.00$0.542Call16312517904
(-180)		62.09%
(+1.99%)		0.21040934
10/23/2026$78.00$5.510Put4 - - 76
(+7)		61.92%
(+1.94%)		-0.8464234
10/23/2026$78.00$0.374Call25452179128
(+21)		60.60%
(+0.62%)		0.1574651
10/23/2026$79.00$0.253Call884019282
(+39)		61.86%
(+1.97%)		0.11481133
10/23/2026$80.00$0.168Call1302357669
(-5)		61.96%
(+2.12%)		0.08195560
10/23/2026$81.00$0.112Call2568546
(+7)		62.27%
(+2.44%)		0.05771913
10/23/2026$82.00$9.224Put1 - - 8
(+4)		62.86%
(+2.99%)		-0.9641781
10/23/2026$82.00$0.074Call30123112
(+29)		62.86%
(+2.99%)		0.04054110
10/23/2026$83.00$10.203Put1 - - 15
(+4)		63.77%
(+3.77%)		-0.9761981
10/23/2026$83.00$0.051Call211 - 9402
(+10)		63.77%
(+3.77%)		0.0287487
10/23/2026$84.00$0.036Call18 - 1564
(+14)		65.01%
(+4.78%)		0.0208036
10/23/2026$85.00$12.185Put1 - - 9
(+0)		66.54%
(+5.96%)		-0.989711
10/23/2026$85.00$0.026Call1946991
(+690)		66.54%
(+5.96%)		0.01544917
Financial legend: “This is bad, really bad...” (Ad)

Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leading Weiss Ratings, the only conflict-free rating agency in the US. Now he says a $3 trillion problem could trigger a chain reaction of crashes and failures, causing a global freeze in financial markets.tc pixel

See Dr. Weiss's full warning before the next crisis hits.
10/23/2026$86.00$13.181Put1 - - 7
(+7)		68.30%
(+7.21%)		-0.993171
10/23/2026$86.00$0.020Call16 - 1232
(+4)		68.30%
(+7.21%)		0.0117813
10/23/2026$87.00$0.015Call3 - 120
(+4)		70.20%
(+8.44%)		0.0091853
10/23/2026$88.00$0.012Call3 - - 56
(+0)		72.16%
(+9.57%)		0.0072843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AFRM) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Buy These Five AI Plays Before October 20
Jeff Brown, founder and CEO of Brownstone Research, says a new market cycle he calls the million dollar cycle ...
Brownstone Research | Sponsoredtc pixel