Free Trial

Affirm (AFRM) Options Chain & Prices

Affirm logo
$83.08 +1.67 (+2.05%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$83.27 +0.19 (+0.23%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$67.00$0.086Put85 - - 225
(+48)
81.08%
(+12.69%)
-0.0242676
9/19/2025$67.50$0.091Put531030727
(+0)
79.55%
(+12.06%)
-0.0261198
9/19/2025$67.50$15.765Call3 - 33519
(+0)
79.52%
(+12.03%)
0.9742442
9/19/2025$68.00$0.098Put423474
(+18)
78.05%
(+11.42%)
-0.02818629
9/19/2025$69.00$0.113Put17292001
(+10)
75.18%
(+10.12%)
-0.03308514
9/19/2025$70.00$0.133Put14980333417
(+1864)
72.48%
(+8.79%)
-0.03927659
9/19/2025$70.00$13.309Call3311131932
(-10)
72.46%
(+8.77%)
0.9611088
9/19/2025$71.00$0.159Put48891533
(+6)
69.98%
(+7.48%)
-0.04721323
9/19/2025$71.00$12.336Call1 - - 15
(-1)
69.96%
(+7.46%)
0.95321
9/19/2025$72.00$0.194Put1223438221
(+113)
67.72%
(+6.23%)
-0.05745164
9/19/2025$72.00$11.372Call5 - - 99
(+0)
67.70%
(+6.21%)
0.9429665
9/19/2025$72.50$0.216Put261114594
(+40)
66.70%
(+5.65%)
-0.06368617
9/19/2025$72.50$10.894Call1 - - 3708
(+0)
66.68%
(+5.63%)
0.936761
9/19/2025$73.00$0.241Put2236294141
(-5)
65.75%
(+5.11%)
-0.07077641
9/19/2025$73.00$10.420Call54 - 52
(+2)
65.73%
(+5.09%)
0.9296863
9/19/2025$74.00$0.305Put31146607942
(+7685)
64.10%
(+4.18%)
-0.08804364
9/19/2025$74.00$9.485Call31167
(+1)
64.08%
(+4.17%)
0.9124763
9/19/2025$75.00$0.393Put5501701011382
(+228)
62.77%
(+3.50%)
-0.11011180
9/19/2025$75.00$8.573Call433182414
(+0)
62.76%
(+3.49%)
0.89044416
9/19/2025$76.00$0.511Put44860122459
(+246)
61.74%
(+3.06%)
-0.13800882
9/19/2025$76.00$7.690Call1142152
(+0)
61.74%
(+3.06%)
0.8629229
9/19/2025$77.00$0.663Put2973029292
(+93)
60.96%
(+2.83%)
-0.17157566
9/19/2025$77.00$6.843Call962137
(+35)
60.96%
(+2.83%)
0.8295625
9/19/2025$77.50$0.755Put2052183504
(+49)
60.63%
(+2.78%)
-0.1905278
9/19/2025$77.50$6.435Call6221315
(+0)
60.63%
(+2.78%)
0.8106944
9/19/2025$78.00$0.857Put45020770575
(+19)
60.05%
(+2.47%)
-0.210968162
9/19/2025$78.00$6.037Call2111894
(+8)
60.34%
(+2.76%)
0.7904118
9/19/2025$80.00$1.387Put9493693002578
(+373)
59.37%
(+2.84%)
-0.305652272
9/19/2025$80.00$4.566Call5,9623,8271,5781996
(-1)
59.37%
(+2.84%)
0.696304367
9/19/2025$81.00$1.734Put43315290552
(+144)
59.00%
(+2.96%)
-0.359654104
9/19/2025$81.00$3.912Call2,9311,565899262
(+92)
59.00%
(+2.96%)
0.642677127
9/19/2025$82.00$2.140Put5449366793
(+123)
58.33%
(+2.73%)
-0.416761142
9/19/2025$82.00$3.317Call4,0371,324653261
(+172)
58.60%
(+2.68%)
0.586001930
9/19/2025$82.50$2.368Put443144265811
(+32)
58.09%
(+4.17%)
-0.446029108
9/19/2025$82.50$3.043Call395103205854
(+166)
59.13%
(+3.75%)
0.556941112
9/19/2025$83.00$2.611Put40314351266
(-8)
58.56%
(+3.37%)
-0.47554199
9/19/2025$83.00$2.785Call2,3131,456672647
(+438)
58.56%
(+3.37%)
0.527657469
9/19/2025$84.00$3.147Put35260811795
(+199)
58.53%
(+3.67%)
-0.53439799
9/19/2025$84.00$2.319Call1,4828493278414
(+7573)
58.22%
(+3.36%)
0.469242368
9/19/2025$85.00$3.747Put8181381311096
(-8)
58.64%
(+4.05%)
-0.591676330
9/19/2025$85.00$1.916Call4,0359629595598
(+372)
58.45%
(+3.92%)
0.41239572
9/19/2025$86.00$4.408Put6883180
(+44)
58.90%
(+4.48%)
-0.64592925
9/19/2025$86.00$1.575Call1,040421135342
(+64)
58.90%
(+4.48%)
0.358563205
9/19/2025$87.00$5.126Put100811331
(+23)
59.30%
(+4.95%)
-0.69599222
9/19/2025$87.00$1.288Call46481214944
(+60)
58.92%
(+4.57%)
0.308886109
9/19/2025$87.50$5.503Put163 - 2106
(-46)
59.54%
(+5.20%)
-0.7192016
9/19/2025$87.50$1.164Call828516741126
(+15)
59.54%
(+4.66%)
0.28584778
9/19/2025$88.00$5.893Put5321291
(+36)
59.82%
(+5.44%)
-0.74113313
9/19/2025$88.00$1.052Call843239354646
(+31)
59.82%
(+5.44%)
0.264063220
9/19/2025$89.00$6.702Put4 - - 141
(+5)
60.44%
(+5.92%)
-0.7811332
9/19/2025$89.00$0.857Call4114426462
(+220)
60.44%
(+5.92%)
0.22436257
9/19/2025$90.00$7.547Put29211153
(-204)
61.13%
(+6.36%)
-0.81607713
9/19/2025$90.00$0.698Call2,2431,1406106228
(+1199)
61.13%
(+6.30%)
0.189704385
9/19/2025$91.00$0.569Call23820183296
(+153)
61.95%
(+6.78%)
0.15981179
9/19/2025$92.00$9.321Put21114
(-2)
62.70%
(+7.02%)
-0.871792
9/19/2025$92.00$0.464Call3671538710030
(+303)
62.71%
(+7.03%)
0.134287103
9/19/2025$93.00$0.380Call2355372839
(-5)
63.55%
(+7.22%)
0.11289848
9/19/2025$94.00$0.311Call29223116716
(+166)
64.47%
(+7.37%)
0.09478838
9/19/2025$95.00$12.125Put20 - - 172
(-2)
65.48%
(+7.49%)
-0.9264811
9/19/2025$95.00$0.257Call423282842227
(-52)
65.47%
(+7.47%)
0.0797884
9/19/2025$96.00$0.214Call400250131141
(-27)
66.57%
(+7.57%)
0.06750757
9/19/2025$97.00$0.180Call6481139
(-11)
67.81%
(+7.68%)
0.0575499
9/19/2025$98.00$0.154Call12 - 1124
(+67)
69.18%
(+7.85%)
0.0495718
9/19/2025$99.00$0.134Call15211128
(+13)
70.70%
(+8.09%)
0.0431957
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AFRM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners