abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History $32.12 -0.56 (-1.71%) As of 06/13/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock abrdn Emerging Markets Dividend Active ETF Stock Price Performance The abrdn Emerging Markets Dividend Active ETF (AGEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.33%, reflecting recent market activity. As of the latest close, abrdn Emerging Markets Dividend Active ETF traded at $32.12 with a market cap of $77.41 million and volume of 1,226 shares. Receive AGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance+2.33%3 Month Performance+8.18% AGEM Stock Chart for Saturday, June, 14, 2025 AGEM Chart by TradingView abrdn Emerging Markets Dividend Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$32.68$32.12-1.71%$32.23$32.081,226 shs$77.41 million06/12/2025$32.76$32.68-0.24%$32.68$32.651,029 shs$78.76 million06/11/2025$32.61$32.76+0.46%$32.86$32.70830 shs$78.95 million06/10/2025$32.40$32.61+0.65%$32.61$32.413,192 shs$78.59 million06/09/2025$32.23$32.40+0.53%$32.41$32.26999 shs$78.08 million06/06/2025$31.92$32.23+0.97%$32.23$32.11285 shs$77.67 million06/05/2025$31.92$31.92$32.09$32.0969 shs$76.93 million06/04/2025$31.57$31.92+1.11%$31.92$31.90577 shs$76.93 million06/03/2025$31.46$31.57+0.35%$31.57$31.48270 shs$76.08 million06/02/2025$31.27$31.46+0.61%$31.46$31.36240 shs$75.82 million Get the Latest News and Ratings for AGEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$31.57$31.27-0.95%$31.27$31.15449 shs$75.36 million05/29/2025$31.41$31.57+0.51%$31.57$31.342,059 shs$76.08 million05/28/2025$31.55$31.41-0.44%$31.61$31.392,101 shs$75.70 million05/27/2025$31.42$31.55+0.41%$31.55$31.419,406 shs$76.04 million05/26/2025$31.42$31.42$31.42$31.173,052 shs$75.72 million05/23/2025$31.30$31.42+0.38%$31.42$31.173,052 shs$75.72 million05/22/2025$31.38$31.30-0.25%$31.30$31.285,714 shs$75.43 million05/21/2025$31.33$31.38+0.16%$31.44$31.38730 shs$75.63 million05/20/2025$31.43$31.33-0.32%$31.33$31.31293 shs$75.51 million05/19/2025$31.40$31.43+0.10%$31.43$31.25375 shs$75.75 million05/16/2025$31.39$31.40+0.03%$31.40$31.241,425 shs$75.67 million05/15/2025$31.39$31.39$31.39$31.10205 shs$75.65 million05/14/2025$31.15$31.39+0.77%$31.42$31.381,044 shs$75.65 million05/13/2025$30.25$31.15+2.98%$31.15$30.94366 shs$75.07 million Related Companies First Trust Dividend Strength ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive AGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGEM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Emerging Markets Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Emerging Markets Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
