abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History $37.29 -0.20 (-0.53%) As of 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock abrdn Emerging Markets Dividend Active ETF Stock Price Performance The abrdn Emerging Markets Dividend Active ETF (AGEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.73%, reflecting recent market activity. As of the latest close, abrdn Emerging Markets Dividend Active ETF traded at $37.49 with a market cap of $90.35 million and volume of 875 shares. Receive AGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.44%1 Month Performance+5.73%3 Month Performance+15.88% AGEM Stock Chart for Thursday, September, 18, 2025 AGEM Chart by TradingView abrdn Emerging Markets Dividend Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$37.37$37.49+0.32%$37.50$37.49875 shs$90.35 million09/16/2025$37.03$37.37+0.92%$37.37$37.203,152 shs$90.06 million09/15/2025$36.76$37.03+0.73%$37.03$36.99274 shs$89.24 million09/12/2025$36.70$36.76+0.16%$36.97$36.63765 shs$88.59 million09/11/2025$36.16$36.70+1.49%$36.70$36.16502 shs$88.45 million09/10/2025$35.94$36.16+0.61%$36.20$36.16288 shs$87.15 million09/09/2025$35.41$35.94+1.50%$35.96$35.911,770 shs$86.62 million09/08/2025$35.41$35.41$35.72$35.7258 shs$85.34 million09/05/2025$35.02$35.41+1.11%$35.41$35.33307 shs$85.34 million09/04/2025$35.02$35.02$34.97$34.9746 shs$84.40 million Get the Latest News and Ratings for AGEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$34.82$35.02+0.57%$35.02$34.96337 shs$84.40 million09/02/2025$35.14$34.82-0.91%$34.82$34.70306 shs$83.92 million09/01/2025$35.14$35.14$35.18$35.08614 shs$84.69 million08/29/2025$35.26$35.14-0.34%$35.18$35.08614 shs$84.69 million08/28/2025$35.14$35.26+0.34%$35.27$35.26381 shs$84.98 million08/27/2025$35.31$35.14-0.48%$35.14$35.07881 shs$84.69 million08/26/2025$35.37$35.31-0.17%$35.31$35.27461 shs$85.10 million08/25/2025$35.44$35.37-0.20%$35.49$35.37380 shs$85.24 million08/22/2025$34.82$35.44+1.78%$35.44$35.355,964 shs$85.41 million08/21/2025$35.27$34.82-1.28%$34.82$34.79487 shs$83.92 million08/20/2025$35.27$35.27$34.83$34.8311 shs$85.00 million08/19/2025$35.27$35.27$34.96$34.9625 shs$85.00 million08/18/2025$35.17$35.27+0.28%$35.27$35.20894 shs$85.00 million Related Companies WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive AGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGEM) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Emerging Markets Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Emerging Markets Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
