Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

AGNC Investment logo
$25.11 -0.14 (-0.55%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of -2.64%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.25 with a market cap of and volume of 7,414 shares.

Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+3.55%
3 Month
Performance
0.00%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+7.22%

AGNCL Stock Chart for Wednesday, May, 21, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.28$25.25
-0.12%
$25.28$25.207,414 shs$0.00
05/19/2025$25.33$25.28
-0.20%
$25.49$25.196,116 shs$0.00
05/16/2025$25.20$25.33
+0.52%
$25.41$25.193,414 shs$0.00
05/15/2025$25.39$25.20
-0.75%
$25.42$25.2013,390 shs$0.00
05/14/2025$25.30$25.39
+0.36%
$25.46$25.1320,928 shs$0.00
05/13/2025$25.12$25.30
+0.72%
$25.32$25.107,162 shs$0.00
05/12/2025$25.10$25.12
+0.08%
$25.22$25.046,673 shs$0.00
05/09/2025$25.19$25.10
-0.36%
$25.13$25.044,625 shs$0.00
05/08/2025$25.01$25.19
+0.74%
$25.22$25.077,960 shs$0.00
05/07/2025$25.19$25.01
-0.73%
$25.21$24.985,047 shs$0.00
05/06/2025$24.96$25.19
+0.92%
$25.22$24.707,929 shs$0.00
05/05/2025$25.02$24.96
-0.24%
$25.20$24.8319,502 shs$0.00
05/02/2025$24.93$25.02
+0.36%
$25.02$24.756,925 shs$0.00
05/01/2025$24.83$24.93
+0.40%
$25.00$24.8312,018 shs$0.00
04/30/2025$24.56$24.83
+1.10%
$24.86$24.5018,293 shs$0.00
04/29/2025$24.50$24.56
+0.27%
$24.60$24.406,688 shs$0.00
04/28/2025$24.52$24.50
-0.11%
$24.58$24.305,861 shs$0.00
04/25/2025$24.48$24.52
+0.17%
$24.52$24.3410,122 shs$0.00
04/24/2025$24.49$24.48
-0.04%
$24.58$24.3812,609 shs$0.00
04/23/2025$24.34$24.49
+0.60%
$24.50$24.299,619 shs$0.00
04/22/2025$24.25$24.34
+0.39%
$24.49$24.2515,005 shs$0.00
04/21/2025$24.17$24.25
+0.33%
$24.32$23.9614,887 shs$0.00

This page (NASDAQ:AGNCL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners