Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

AGNC Investment logo
$25.17 -0.03 (-0.12%)
Closing price 09/22/2025 03:48 PM Eastern
Extended Trading
$25.22 +0.04 (+0.18%)
As of 09/22/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of -2.40%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.17 with a market cap of and volume of 3,770 shares.

Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.10%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+2.53%

AGNCL Stock Chart for Tuesday, September, 23, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$25.20$25.17
-0.12%
$25.26$25.183,770 shs$0.00
09/19/2025$25.14$25.20
+0.24%
$25.29$25.137,085 shs$0.00
09/18/2025$25.19$25.14
-0.18%
$25.19$25.129,688 shs$0.00
09/17/2025$25.12$25.19
+0.26%
$25.21$25.126,223 shs$0.00
09/16/2025$25.13$25.12
-0.04%
$25.27$25.1026,571 shs$0.00
09/15/2025$25.14$25.13
-0.04%
$25.30$25.119,448 shs$0.00
09/12/2025$25.14$25.14
0.00%
$25.18$25.0723,537 shs$0.00
09/11/2025$25.15$25.14
-0.04%
$25.20$25.119,200 shs$0.00
09/10/2025$25.20$25.15
-0.18%
$25.20$25.1013,771 shs$0.00
09/09/2025$25.25$25.20
-0.22%
$25.39$25.1811,842 shs$0.00
09/08/2025$25.32$25.25
-0.28%
$25.32$24.95148,712 shs$0.00
09/05/2025$25.16$25.32
+0.64%
$25.41$25.1518,185 shs$0.00
09/04/2025$25.06$25.16
+0.40%
$25.18$25.068,962 shs$0.00
09/03/2025$25.15$25.06
-0.34%
$25.09$25.0038,962 shs$0.00
09/02/2025$25.02$25.15
+0.50%
$25.15$25.045,595 shs$0.00
09/01/2025$25.02$25.02$25.21$25.0224,278 shs$0.00
08/29/2025$25.20$25.02
-0.71%
$25.21$25.0224,278 shs$0.00
08/28/2025$25.21$25.20
-0.02%
$25.20$25.167,582 shs$0.00
08/27/2025$25.22$25.21
-0.06%
$25.22$25.184,591 shs$0.00
08/26/2025$25.27$25.22
-0.20%
$25.27$25.205,938 shs$0.00
08/25/2025$25.15$25.27
+0.49%
$25.30$25.188,215 shs$0.00
08/22/2025$25.20$25.15
-0.21%
$25.30$25.215,960 shs$0.00

This page (NASDAQ:AGNCL) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners