Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

AGNC Investment logo
$24.83 +0.26 (+1.06%)
As of 04/30/2025 04:00 PM Eastern

AGNC Investment Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.74%
3 Month
Performance
+2.22%
6 Month
Performance
-2.01%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+7.03%
Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

AGNCL Stock Chart for Thursday, May, 1, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.56$24.83
+1.10%
$24.86$24.5018,293 shs$0.00
04/29/2025$24.50$24.56
+0.27%
$24.60$24.406,688 shs$0.00
04/28/2025$24.52$24.50
-0.11%
$24.58$24.305,861 shs$0.00
04/25/2025$24.48$24.52
+0.17%
$24.52$24.3410,122 shs$0.00
04/24/2025$24.49$24.48
-0.04%
$24.58$24.3812,609 shs$0.00
04/23/2025$24.34$24.49
+0.60%
$24.50$24.299,619 shs$0.00
04/22/2025$24.25$24.34
+0.39%
$24.49$24.2515,005 shs$0.00
04/21/2025$24.17$24.25
+0.33%
$24.32$23.9614,887 shs$0.00
04/18/2025$24.17$24.17$24.36$24.0212,435 shs$0.00
04/17/2025$24.14$24.17
+0.12%
$24.36$24.0212,435 shs$0.00
04/16/2025$24.34$24.14
-0.82%
$24.36$24.0010,499 shs$0.00
04/15/2025$24.15$24.34
+0.79%
$24.51$24.0315,473 shs$0.00
04/14/2025$23.03$24.15
+4.86%
$24.28$23.1039,989 shs$0.00
04/11/2025$23.68$23.03
-2.74%
$24.25$22.8452,791 shs$0.00
04/10/2025$24.39$23.68
-2.91%
$24.24$23.6528,963 shs$0.00
04/09/2025$24.69$24.39
-1.22%
$24.51$23.8569,025 shs$0.00
04/09/2025$24.69$24.39
-1.22%
$24.51$23.8569,025 shs$0.00
04/08/2025$24.39$24.69
+1.23%
$24.83$24.3710,472 shs$0.00
04/08/2025$24.39$24.69
+1.23%
$24.83$24.3710,472 shs$0.00
04/07/2025$24.84$24.39
-1.81%
$24.70$24.3224,569 shs$0.00
04/04/2025$25.12$24.84
-1.11%
$25.09$24.7323,935 shs$0.00
04/03/2025$25.40$25.12
-1.10%
$25.41$25.0919,256 shs$0.00
04/02/2025$25.53$25.40
-0.51%
$25.50$25.2812,070 shs$0.00
04/01/2025$26.09$25.53
-2.15%
$25.64$25.3021,214 shs$0.00
03/31/2025$25.50$26.09
+2.31%
$26.59$25.42124,044 shs$0.00

This page (NASDAQ:AGNCL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners