Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

AGNC Investment logo
$24.74 +0.08 (+0.32%)
Closing price 07/2/2025 03:56 PM Eastern
Extended Trading
$24.77 +0.03 (+0.12%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.56%, with a year-to-date return of -4.07%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $24.74 with a market cap of and volume of 14,578 shares.

Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
+1.19%
3 Month
Performance
-1.51%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+3.56%

AGNCL Stock Chart for Thursday, July, 3, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$24.66$24.74
+0.33%
$24.80$24.6014,578 shs$0.00
07/01/2025$24.85$24.66
-0.77%
$24.67$24.448,739 shs$0.00
06/30/2025$25.03$24.85
-0.72%
$25.33$24.85141,836 shs$0.00
06/27/2025$25.18$25.03
-0.58%
$25.16$24.9143,674 shs$0.00
06/26/2025$25.15$25.18
+0.10%
$25.30$25.1213,244 shs$0.00
06/25/2025$25.24$25.15
-0.36%
$25.33$25.1218,996 shs$0.00
06/24/2025$25.26$25.24
-0.08%
$25.34$25.1224,808 shs$0.00
06/23/2025$25.22$25.26
+0.16%
$25.26$25.1316,070 shs$0.00
06/20/2025$25.26$25.22
-0.16%
$25.25$25.0610,733 shs$0.00
06/19/2025$25.26$25.26$25.32$25.0911,974 shs$0.00
06/18/2025$25.24$25.26
+0.08%
$25.32$25.0911,974 shs$0.00
06/17/2025$25.23$25.24
+0.04%
$25.24$25.0117,557 shs$0.00
06/16/2025$24.99$25.23
+0.96%
$25.23$24.8517,352 shs$0.00
06/13/2025$24.89$24.99
+0.40%
$24.99$24.808,418 shs$0.00
06/12/2025$24.82$24.89
+0.28%
$24.89$24.7511,998 shs$0.00
06/11/2025$24.80$24.82
+0.08%
$24.82$24.695,848 shs$0.00
06/10/2025$24.82$24.80
-0.08%
$24.81$24.6213,295 shs$0.00
06/09/2025$24.55$24.82
+1.10%
$24.82$24.577,965 shs$0.00
06/06/2025$24.43$24.55
+0.49%
$24.60$24.3931,080 shs$0.00
06/05/2025$24.58$24.43
-0.61%
$24.62$24.4119,283 shs$0.00
06/04/2025$24.45$24.58
+0.53%
$24.70$24.541,847 shs$0.00
06/03/2025$24.52$24.45
-0.29%
$24.55$24.4112,281 shs$0.00
06/02/2025$24.73$24.52
-0.85%
$24.65$24.4816,151 shs$0.00

This page (NASDAQ:AGNCL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners