Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

AGNC Investment logo
$25.83 +0.02 (+0.08%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$25.86 +0.04 (+0.14%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.23%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.83 with a market cap of and volume of 18,948 shares.

Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+1.06%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+0.23%
1 Year
Performance
0.00%

AGNCN Stock Chart for Saturday, August, 23, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.81$25.83
+0.08%
$25.90$25.7818,948 shs$0.00
08/21/2025$25.88$25.81
-0.27%
$25.85$25.806,757 shs$0.00
08/20/2025$25.76$25.88
+0.47%
$25.88$25.7236,860 shs$0.00
08/19/2025$25.77$25.76
-0.04%
$25.79$25.7419,875 shs$0.00
08/18/2025$25.78$25.77
-0.04%
$25.87$25.7512,636 shs$0.00
08/15/2025$25.84$25.78
-0.23%
$25.84$25.767,444 shs$0.00
08/14/2025$25.89$25.84
-0.19%
$25.87$25.803,920 shs$0.00
08/13/2025$25.81$25.89
+0.31%
$25.93$25.7313,120 shs$0.00
08/12/2025$25.74$25.81
+0.27%
$25.84$25.7510,298 shs$0.00
08/11/2025$25.78$25.74
-0.16%
$25.85$25.7010,902 shs$0.00
08/08/2025$25.67$25.78
+0.45%
$25.85$25.669,991 shs$0.00
08/07/2025$25.71$25.67
-0.18%
$25.87$25.6611,153 shs$0.00
08/06/2025$25.78$25.71
-0.27%
$25.74$25.6110,906 shs$0.00
08/05/2025$25.90$25.78
-0.46%
$25.90$25.7620,406 shs$0.00
08/04/2025$25.72$25.90
+0.70%
$25.95$25.6853,527 shs$0.00
08/01/2025$25.88$25.72
-0.62%
$25.85$25.7113,077 shs$0.00
07/31/2025$25.82$25.88
+0.23%
$25.93$25.6876,078 shs$0.00
07/30/2025$25.77$25.82
+0.19%
$25.82$25.6610,026 shs$0.00
07/29/2025$25.72$25.77
+0.19%
$25.78$25.6520,000 shs$0.00
07/28/2025$25.60$25.72
+0.47%
$25.74$25.5630,253 shs$0.00
07/25/2025$25.55$25.60
+0.20%
$25.62$25.4730,319 shs$0.00
07/24/2025$25.56$25.55
-0.04%
$25.56$25.4518,638 shs$0.00
07/23/2025$25.50$25.56
+0.24%
$25.56$25.4326,744 shs$0.00
07/22/2025$25.48$25.50
+0.08%
$25.50$25.2676,209 shs$0.00

This page (NASDAQ:AGNCN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners