Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

AGNC Investment logo
$25.51 -0.11 (-0.43%)
Closing price 05/5/2025 03:58 PM Eastern
Extended Trading
$25.48 -0.04 (-0.14%)
As of 05/5/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.57%
3 Month
Performance
-0.66%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-0.51%
Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

AGNCN Stock Chart for Tuesday, May, 6, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$25.62$25.51
-0.43%
$25.63$25.4910,010 shs$0.00
05/02/2025$25.50$25.62
+0.47%
$25.63$25.4212,668 shs$0.00
05/01/2025$25.40$25.50
+0.39%
$25.50$25.3714,633 shs$0.00
04/30/2025$25.45$25.40
-0.20%
$25.47$25.2915,996 shs$0.00
04/29/2025$25.39$25.45
+0.24%
$25.54$25.2610,770 shs$0.00
04/28/2025$25.26$25.39
+0.51%
$25.50$25.2624,477 shs$0.00
04/25/2025$25.26$25.26$25.42$25.2615,158 shs$0.00
04/24/2025$25.20$25.26
+0.24%
$25.46$25.2012,257 shs$0.00
04/23/2025$25.14$25.20
+0.24%
$25.38$25.2010,065 shs$0.00
04/22/2025$25.00$25.14
+0.56%
$25.21$25.0610,466 shs$0.00
04/21/2025$25.20$25.00
-0.79%
$25.20$24.9333,209 shs$0.00
04/18/2025$25.20$25.20$25.32$25.1020,781 shs$0.00
04/17/2025$25.03$25.20
+0.68%
$25.32$25.1020,781 shs$0.00
04/16/2025$24.76$25.03
+1.09%
$25.21$24.7091,719 shs$0.00
04/15/2025$24.85$24.76
-0.36%
$24.99$24.7051,845 shs$0.00
04/14/2025$24.28$24.85
+2.35%
$24.92$24.3558,959 shs$0.00
04/11/2025$24.57$24.28
-1.18%
$24.59$23.8292,832 shs$0.00
04/10/2025$24.83$24.57
-1.05%
$25.00$24.22109,364 shs$0.00
04/09/2025$24.90$24.83
-0.28%
$25.01$24.2177,649 shs$0.00
04/09/2025$24.90$24.83
-0.28%
$25.01$24.2177,649 shs$0.00
04/08/2025$24.40$24.90
+2.05%
$25.05$24.6777,514 shs$0.00
04/08/2025$24.40$24.90
+2.05%
$25.05$24.6777,514 shs$0.00
04/07/2025$24.63$24.40
-0.93%
$24.49$23.63225,739 shs$0.00

This page (NASDAQ:AGNCN) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners