Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

AGNC Investment logo
$25.56 -0.02 (-0.08%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.08%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.58 with a market cap of and volume of 5,717 shares.

Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-0.81%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-0.08%

AGNCN Stock Chart for Thursday, October, 23, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$25.56$25.58
+0.08%
$25.61$25.555,717 shs$0.00
10/21/2025$25.61$25.56
-0.20%
$25.64$25.5514,076 shs$0.00
10/20/2025$25.43$25.61
+0.71%
$25.64$25.5510,290 shs$0.00
10/17/2025$25.53$25.43
-0.39%
$25.68$25.4224,864 shs$0.00
10/16/2025$25.70$25.53
-0.66%
$25.70$25.5236,237 shs$0.00
10/15/2025$25.68$25.70
+0.08%
$25.71$25.5236,495 shs$0.00
10/14/2025$25.60$25.68
+0.31%
$25.69$25.6210,990 shs$0.00
10/13/2025$25.60$25.60$25.69$25.6020,897 shs$0.00
10/10/2025$25.64$25.60
-0.16%
$25.68$25.6016,353 shs$0.00
10/09/2025$25.64$25.64$25.78$25.5833,770 shs$0.00
10/08/2025$25.63$25.64
+0.04%
$25.67$25.6317,151 shs$0.00
10/07/2025$25.61$25.63
+0.08%
$25.69$25.617,825 shs$0.00
10/06/2025$25.68$25.61
-0.27%
$25.73$25.6029,884 shs$0.00
10/03/2025$25.58$25.68
+0.39%
$25.71$25.5727,036 shs$0.00
10/02/2025$25.60$25.58
-0.08%
$25.60$25.5321,013 shs$0.00
10/01/2025$26.07$25.60
-1.80%
$25.63$25.5147,734 shs$0.00
09/30/2025$26.04$26.07
+0.12%
$26.11$25.8259,492 shs$0.00
09/29/2025$25.92$26.04
+0.46%
$26.04$25.9219,929 shs$0.00
09/26/2025$25.84$25.92
+0.31%
$25.92$25.8313,088 shs$0.00
09/25/2025$25.69$25.84
+0.58%
$25.85$25.7113,025 shs$0.00
09/24/2025$25.77$25.69
-0.31%
$25.80$25.6819,082 shs$0.00
09/23/2025$25.80$25.77
-0.12%
$25.81$25.7736,981 shs$0.00
09/22/2025$25.78$25.80
+0.08%
$25.85$25.7842,815 shs$0.00

This page (NASDAQ:AGNCN) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners