Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

AGNC Investment logo
$25.58 -0.04 (-0.16%)
Closing price 05/28/2025 04:00 PM Eastern
Extended Trading
$25.50 -0.08 (-0.33%)
As of 05/28/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -0.74%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.58 with a market cap of and volume of 9,526 shares.

Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.51%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.74%
1 Year
Performance
0.00%

AGNCN Stock Chart for Thursday, May, 29, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$25.62$25.58
-0.16%
$25.73$25.569,526 shs$0.00
05/27/2025$25.57$25.62
+0.20%
$25.75$25.5915,887 shs$0.00
05/26/2025$25.57$25.57$25.67$25.5422,145 shs$0.00
05/23/2025$25.69$25.57
-0.47%
$25.67$25.5422,145 shs$0.00
05/22/2025$25.59$25.69
+0.39%
$25.75$25.5012,395 shs$0.00
05/21/2025$25.76$25.59
-0.66%
$25.74$25.5212,507 shs$0.00
05/20/2025$25.68$25.76
+0.31%
$25.76$25.633,538 shs$0.00
05/19/2025$25.67$25.68
+0.04%
$25.68$25.5811,915 shs$0.00
05/16/2025$25.62$25.67
+0.20%
$25.74$25.567,338 shs$0.00
05/15/2025$25.58$25.62
+0.16%
$25.77$25.5719,879 shs$0.00
05/14/2025$25.71$25.58
-0.51%
$25.73$25.5718,437 shs$0.00
05/13/2025$25.63$25.71
+0.33%
$25.77$25.619,949 shs$0.00
05/12/2025$25.65$25.63
-0.10%
$25.74$25.629,562 shs$0.00
05/09/2025$25.65$25.65$25.66$25.604,125 shs$0.00
05/08/2025$25.66$25.65
-0.04%
$25.75$25.6011,864 shs$0.00
05/07/2025$25.60$25.66
+0.23%
$25.74$25.7014,791 shs$0.00
05/06/2025$25.51$25.60
+0.35%
$25.64$25.566,451 shs$0.00
05/05/2025$25.62$25.51
-0.43%
$25.63$25.4910,010 shs$0.00
05/02/2025$25.50$25.62
+0.47%
$25.63$25.4212,668 shs$0.00
05/01/2025$25.40$25.50
+0.39%
$25.50$25.3714,633 shs$0.00
04/30/2025$25.45$25.40
-0.20%
$25.47$25.2915,996 shs$0.00
04/29/2025$25.39$25.45
+0.24%
$25.54$25.2610,770 shs$0.00
04/28/2025$25.26$25.39
+0.51%
$25.50$25.2624,477 shs$0.00

This page (NASDAQ:AGNCN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners