Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

AGNC Investment logo
$25.72 -0.16 (-0.62%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$25.73 +0.01 (+0.04%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.31%, with a year-to-date return of -0.19%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.72 with a market cap of and volume of 13,077 shares.

Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+1.74%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-0.31%

AGNCN Stock Chart for Sunday, August, 3, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.88$25.72
-0.62%
$25.85$25.7113,077 shs$0.00
07/31/2025$25.82$25.88
+0.23%
$25.93$25.6876,078 shs$0.00
07/30/2025$25.77$25.82
+0.19%
$25.82$25.6610,026 shs$0.00
07/29/2025$25.72$25.77
+0.19%
$25.78$25.6520,000 shs$0.00
07/28/2025$25.60$25.72
+0.47%
$25.74$25.5630,253 shs$0.00
07/25/2025$25.55$25.60
+0.20%
$25.62$25.4730,319 shs$0.00
07/24/2025$25.56$25.55
-0.04%
$25.56$25.4518,638 shs$0.00
07/23/2025$25.50$25.56
+0.24%
$25.56$25.4326,744 shs$0.00
07/22/2025$25.48$25.50
+0.08%
$25.50$25.2676,209 shs$0.00
07/21/2025$25.44$25.48
+0.16%
$25.48$25.4229,544 shs$0.00
07/18/2025$25.39$25.44
+0.20%
$25.44$25.3826,219 shs$0.00
07/17/2025$25.27$25.39
+0.47%
$25.39$25.2319,822 shs$0.00
07/16/2025$25.37$25.27
-0.39%
$25.39$25.2542,502 shs$0.00
07/15/2025$25.30$25.37
+0.28%
$25.39$25.3232,919 shs$0.00
07/14/2025$25.34$25.30
-0.16%
$25.37$25.2916,746 shs$0.00
07/11/2025$25.35$25.34
-0.04%
$25.37$25.3011,870 shs$0.00
07/10/2025$25.31$25.35
+0.16%
$25.35$25.3015,270 shs$0.00
07/09/2025$25.32$25.31
-0.04%
$25.33$25.2414,975 shs$0.00
07/08/2025$25.24$25.32
+0.32%
$25.32$25.1816,343 shs$0.00
07/07/2025$25.28$25.24
-0.16%
$25.30$25.1438,024 shs$0.00
07/04/2025$25.28$25.28$25.30$25.2511,795 shs$0.00
07/03/2025$25.26$25.28
+0.08%
$25.30$25.2511,795 shs$0.00
07/02/2025$25.16$25.26
+0.40%
$25.28$25.1523,716 shs$0.00

This page (NASDAQ:AGNCN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners