Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

AGNC Investment logo
$25.42 +0.02 (+0.08%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$25.38 -0.05 (-0.18%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of -0.08%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.42 with a market cap of and volume of 4,120 shares.

Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.88%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+2.17%

AGNCO Stock Chart for Sunday, May, 25, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.40$25.42
+0.08%
$25.42$25.294,120 shs$0.00
05/22/2025$25.32$25.40
+0.32%
$25.44$25.1523,512 shs$0.00
05/21/2025$25.43$25.32
-0.43%
$25.45$25.3016,990 shs$0.00
05/20/2025$25.48$25.43
-0.20%
$25.48$25.424,884 shs$0.00
05/19/2025$25.47$25.48
+0.04%
$25.48$25.3028,405 shs$0.00
05/16/2025$25.41$25.47
+0.24%
$25.51$25.4010,470 shs$0.00
05/15/2025$25.41$25.41$25.49$25.3931,943 shs$0.00
05/14/2025$25.43$25.41
-0.08%
$25.42$25.3620,523 shs$0.00
05/13/2025$25.45$25.43
-0.08%
$25.47$25.2627,544 shs$0.00
05/12/2025$25.30$25.45
+0.59%
$25.46$25.3340,066 shs$0.00
05/09/2025$25.20$25.30
+0.40%
$25.30$25.0639,776 shs$0.00
05/08/2025$25.18$25.20
+0.08%
$25.30$25.1714,406 shs$0.00
05/07/2025$25.17$25.18
+0.04%
$25.24$25.1430,478 shs$0.00
05/06/2025$25.15$25.17
+0.08%
$25.20$25.1115,870 shs$0.00
05/05/2025$25.25$25.15
-0.40%
$25.29$25.1525,786 shs$0.00
05/02/2025$25.05$25.25
+0.80%
$25.27$25.0628,782 shs$0.00
05/01/2025$25.05$25.05$25.12$24.9514,501 shs$0.00
04/30/2025$24.99$25.05
+0.24%
$25.15$24.9943,256 shs$0.00
04/29/2025$24.96$24.99
+0.12%
$25.07$24.9021,229 shs$0.00
04/28/2025$24.95$24.96
+0.04%
$25.04$24.8518,724 shs$0.00
04/25/2025$24.76$24.95
+0.77%
$25.00$24.7625,915 shs$0.00
04/24/2025$24.75$24.76
+0.04%
$24.98$24.7631,072 shs$0.00

This page (NASDAQ:AGNCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners