Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

AGNC Investment logo
$25.25 +0.20 (+0.80%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$25.12 -0.14 (-0.53%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.35%
3 Month
Performance
-0.63%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+2.23%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

AGNCO Stock Chart for Monday, May, 5, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.05$25.25
+0.80%
$25.27$25.0628,782 shs$0.00
05/01/2025$25.05$25.05$25.12$24.9514,501 shs$0.00
04/30/2025$24.99$25.05
+0.24%
$25.15$24.9943,256 shs$0.00
04/29/2025$24.96$24.99
+0.12%
$25.07$24.9021,229 shs$0.00
04/28/2025$24.95$24.96
+0.04%
$25.04$24.8518,724 shs$0.00
04/25/2025$24.76$24.95
+0.77%
$25.00$24.7625,915 shs$0.00
04/24/2025$24.75$24.76
+0.04%
$24.98$24.7631,072 shs$0.00
04/23/2025$24.65$24.75
+0.41%
$24.86$24.7023,706 shs$0.00
04/22/2025$24.40$24.65
+1.02%
$24.72$24.4616,231 shs$0.00
04/21/2025$24.56$24.40
-0.65%
$24.74$24.3443,423 shs$0.00
04/18/2025$24.56$24.56$24.65$24.4141,422 shs$0.00
04/17/2025$24.45$24.56
+0.45%
$24.65$24.4141,422 shs$0.00
04/16/2025$24.46$24.45
-0.04%
$24.52$24.3136,331 shs$0.00
04/15/2025$24.53$24.46
-0.29%
$24.63$24.4135,868 shs$0.00
04/14/2025$23.95$24.53
+2.42%
$24.58$24.0231,220 shs$0.00
04/11/2025$24.30$23.95
-1.44%
$24.30$23.68111,453 shs$0.00
04/10/2025$24.75$24.30
-1.82%
$24.80$24.1563,754 shs$0.00
04/09/2025$24.59$24.75
+0.65%
$24.93$23.90180,308 shs$0.00
04/09/2025$24.59$24.75
+0.65%
$24.93$23.90180,308 shs$0.00
04/08/2025$24.25$24.59
+1.40%
$24.75$24.4072,656 shs$0.00
04/08/2025$24.25$24.59
+1.40%
$24.75$24.4072,656 shs$0.00
04/07/2025$24.67$24.25
-1.70%
$24.47$24.01165,215 shs$0.00
04/04/2025$24.88$24.67
-0.84%
$24.88$24.52118,535 shs$0.00

This page (NASDAQ:AGNCO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners