Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

AGNC Investment logo
$25.50 -0.04 (-0.16%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$25.50 0.00 (-0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of 0.24%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.50 with a market cap of and volume of 16,914 shares.

Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+1.51%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+2.62%

AGNCO Stock Chart for Saturday, August, 9, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.54$25.50
-0.16%
$25.57$25.5016,914 shs$0.00
08/07/2025$25.52$25.54
+0.08%
$25.57$25.4821,859 shs$0.00
08/06/2025$25.52$25.52$25.54$25.4012,143 shs$0.00
08/05/2025$25.58$25.52
-0.23%
$25.67$25.4245,771 shs$0.00
08/04/2025$25.64$25.58
-0.23%
$25.67$25.5830,118 shs$0.00
08/01/2025$25.69$25.64
-0.19%
$25.67$25.4220,357 shs$0.00
07/31/2025$25.57$25.69
+0.47%
$25.69$25.4882,203 shs$0.00
07/30/2025$25.56$25.57
+0.04%
$25.57$25.506,815 shs$0.00
07/29/2025$25.53$25.56
+0.12%
$25.57$25.4923,515 shs$0.00
07/28/2025$25.46$25.53
+0.27%
$25.53$25.4536,224 shs$0.00
07/25/2025$25.50$25.46
-0.16%
$25.53$25.4470,098 shs$0.00
07/24/2025$25.49$25.50
+0.04%
$25.50$25.3643,059 shs$0.00
07/23/2025$25.50$25.49
-0.04%
$25.52$25.4426,801 shs$0.00
07/22/2025$25.50$25.50$25.50$25.4630,053 shs$0.00
07/21/2025$25.43$25.50
+0.28%
$25.50$25.3720,194 shs$0.00
07/18/2025$25.47$25.43
-0.16%
$25.45$25.3643,135 shs$0.00
07/17/2025$25.38$25.47
+0.35%
$25.47$25.3334,938 shs$0.00
07/16/2025$25.36$25.38
+0.08%
$25.38$25.3019,045 shs$0.00
07/15/2025$25.32$25.36
+0.16%
$25.39$25.2924,939 shs$0.00
07/14/2025$25.25$25.32
+0.28%
$25.32$25.1518,247 shs$0.00
07/11/2025$25.21$25.25
+0.16%
$25.28$25.1520,740 shs$0.00
07/10/2025$25.12$25.21
+0.36%
$25.24$25.1419,093 shs$0.00
07/09/2025$25.17$25.12
-0.20%
$25.27$25.04108,085 shs$0.00
07/08/2025$25.14$25.17
+0.12%
$25.25$25.1312,029 shs$0.00

This page (NASDAQ:AGNCO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners