Agilysys (AGYS) Options Chain & Prices

$101.37 +18.35 (+22.10%)

As of 05/20/2025 04:00 PM Eastern

AGYS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$85.00	$0.980	Put	9	1	7	18 (+18)	54.92% (-14.99%)	-0.117014	9
6/20/2025	$85.00	$17.602	Call	46	32	9	54 (+52)	54.92% (-12.11%)	0.884957	29
6/20/2025	$90.00	$1.612	Put	23	15	6	1 (+0)	50.58% (-15.71%)	-0.186123	12
6/20/2025	$90.00	$13.251	Call	280	259	16	348 (+192)	50.58% (-15.71%)	0.816444	40
6/20/2025	$95.00	$2.680	Put	51	12	36	20 (+20)	46.97% (-19.17%)	-0.289367	22
6/20/2025	$95.00	$9.329	Call	71	45	14	50 (+34)	46.97% (-19.17%)	0.714369	38
6/20/2025	$100.00	$4.413	Put	77	11	59	1 (+1)	41.73% (-24.72%)	-0.427761	33
6/20/2025	$100.00	$6.064	Call	87	48	23	130 (+129)	44.32% (-22.13%)	0.577986	50
6/20/2025	$105.00	$7.009	Put	52	29	22	1 (+1)	40.66% (-26.43%)	-0.583894	29
6/20/2025	$105.00	$3.647	Call	75	10	61	18 (+18)	42.83% (-24.26%)	0.424849	15
6/20/2025	$110.00	$10.472	Put	32	15	16	1 (+1)	42.50% (-25.45%)	-0.726569	16
6/20/2025	$110.00	$2.082	Call	119	28	60	20 (+13)	42.50% (-25.45%)	0.285919	45
6/20/2025	$115.00	$1.171	Call	6	2	1	0 (+0)	43.09% (-25.86%)	0.181983	6
6/20/2025	$120.00	$19.156	Put	22	-	22	0 (+0)	44.29%	-0.906924	1
6/20/2025	$120.00	$0.669	Call	21	4	13	0 (+0)	44.29%	0.113533	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:AGYS) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.