Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$76.26 -0.35 (-0.46%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$76.24 -0.02 (-0.03%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.71%, with a year-to-date return of 12.43%. In the past month, the fund has increased 10.65%, reflecting recent market activity.

As of the latest close, iShares Asia 50 ETF traded at $76.26 with a market cap of $686.34 million and volume of 10,675 shares. Five years ago, the fund traded at $59.40, representing a 28.38% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 182,300 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+10.65%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+14.71%
5 Year
Performance
+28.38%

AIA Stock Chart for Friday, May, 23, 2025

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$76.61$76.26
-0.46%
$76.47$76.0010,675 shs$686.34 million
05/21/2025$76.78$76.61
-0.22%
$77.36$76.4425,954 shs$689.49 million
05/20/2025$76.54$76.78
+0.31%
$76.78$76.28182,324 shs$691.02 million
05/19/2025$76.39$76.54
+0.20%
$76.54$75.6015,061 shs$688.86 million
05/16/2025$76.43$76.39
-0.05%
$76.56$76.1925,320 shs$687.51 million
05/15/2025$77.07$76.43
-0.83%
$76.58$75.9830,595 shs$687.87 million
05/14/2025$76.06$77.07
+1.33%
$77.32$76.9146,193 shs$693.63 million
05/13/2025$76.07$76.06
-0.01%
$76.39$75.2341,696 shs$684.54 million
05/12/2025$73.86$76.07
+2.99%
$76.50$75.6848,858 shs$684.63 million
05/09/2025$73.44$73.86
+0.57%
$74.44$73.829,290 shs$664.74 million
05/08/2025$73.10$73.44
+0.46%
$73.88$73.1129,998 shs$660.96 million
05/07/2025$74.07$73.10
-1.30%
$73.36$72.6718,556 shs$657.93 million
05/06/2025$74.58$74.07
-0.69%
$74.38$73.4216,050 shs$666.59 million
05/05/2025$73.54$74.58
+1.41%
$74.76$74.4362,987 shs$671.22 million
05/02/2025$70.36$73.54
+4.52%
$73.73$73.0520,313 shs$661.86 million
05/01/2025$70.05$70.36
+0.44%
$70.87$70.3535,292 shs$633.24 million
04/30/2025$69.63$70.05
+0.60%
$70.25$69.4735,484 shs$630.45 million
04/29/2025$69.44$69.63
+0.27%
$69.83$69.467,010 shs$626.67 million
04/28/2025$69.58$69.44
-0.20%
$69.58$69.1210,895 shs$624.96 million
04/25/2025$69.47$69.58
+0.16%
$69.61$68.9015,465 shs$626.22 million
04/24/2025$68.92$69.47
+0.80%
$69.56$68.63101,443 shs$625.23 million
04/23/2025$67.22$68.92
+2.53%
$69.68$68.7118,361 shs$620.28 million
04/22/2025$65.89$67.22
+2.02%
$67.59$66.6713,526 shs$604.98 million

This page (NASDAQ:AIA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners