Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$73.54 +3.18 (+4.52%)
Closing price 04:00 PM Eastern
Extended Trading
$73.51 -0.03 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Asia 50 ETF Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+1.03%
3 Month
Performance
+5.09%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+15.32%
Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

AIA Stock Chart for Friday, May, 2, 2025

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$70.05$70.36
+0.44%
$70.87$70.3535,292 shs$633.24 million
04/30/2025$69.63$70.05
+0.60%
$70.25$69.4735,484 shs$630.45 million
04/29/2025$69.44$69.63
+0.27%
$69.83$69.467,010 shs$626.67 million
04/28/2025$69.58$69.44
-0.20%
$69.58$69.1210,895 shs$624.96 million
04/25/2025$69.47$69.58
+0.16%
$69.61$68.9015,465 shs$626.22 million
04/24/2025$68.92$69.47
+0.80%
$69.56$68.63101,443 shs$625.23 million
04/23/2025$67.22$68.92
+2.53%
$69.68$68.7118,361 shs$620.28 million
04/22/2025$65.89$67.22
+2.02%
$67.59$66.6713,526 shs$604.98 million
04/21/2025$66.37$65.89
-0.72%
$66.62$65.5011,235 shs$593.01 million
04/18/2025$66.37$66.37$67.24$66.2221,233 shs$597.33 million
04/17/2025$66.10$66.37
+0.41%
$67.24$66.2221,233 shs$620.56 million
04/16/2025$67.70$66.10
-2.36%
$66.83$65.6773,691 shs$618.04 million
04/15/2025$67.59$67.70
+0.16%
$68.00$67.6214,924 shs$633.00 million
04/14/2025$67.31$67.59
+0.42%
$68.16$67.2036,820 shs$631.97 million
04/11/2025$64.36$67.31
+4.58%
$67.31$65.6624,599 shs$683.20 million
04/10/2025$65.66$64.36
-1.98%
$65.65$63.47404,057 shs$653.25 million
04/09/2025$60.67$65.66
+8.22%
$66.07$60.47173,631 shs$666.45 million
04/09/2025$60.67$65.66
+8.22%
$66.07$60.47173,631 shs$666.45 million
04/08/2025$62.32$60.67
-2.65%
$63.93$59.9194,843 shs$615.80 million
04/08/2025$62.32$60.67
-2.65%
$63.93$59.9194,843 shs$615.80 million
04/07/2025$65.93$62.32
-5.48%
$65.11$61.09951,648 shs$632.55 million
04/04/2025$70.66$65.93
-6.69%
$67.48$64.95220,859 shs$669.19 million
04/03/2025$72.68$70.66
-2.78%
$71.37$70.5732,124 shs$717.20 million
04/02/2025$72.82$72.68
-0.19%
$72.92$72.3720,569 shs$737.70 million
04/01/2025$72.35$72.82
+0.65%
$72.98$72.1128,538 shs$764.61 million

This page (NASDAQ:AIA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners