Free Trial

AIFU (AIFU) Stock Chart & Stock Price History

AIFU logo
$6.94 +0.47 (+7.26%)
As of 07/3/2025 01:00 PM Eastern

AIFU Stock Price Performance

The AIFU (AIFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.42%. In the past month, the stock has increased 118.24%, reflecting recent market activity.

As of the latest close, AIFU traded at $6.94 with a market cap of $20.13 million and volume of 59,640 shares.

Receive AIFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIFU and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.90%
1 Month
Performance
+118.24%
3 Month
Performance
-91.33%
Year-To-Date
Performance
-98.42%

AIFU Stock Chart for Saturday, July, 5, 2025

AIFU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.94$6.94$7.38$6.5559,640 shs$20.13 million
07/03/2025$6.47$6.94
+7.26%
$7.38$6.5559,640 shs$20.13 million
07/02/2025$6.20$6.47
+4.35%
$7.25$5.8795,770 shs$18.76 million
07/01/2025$6.04$6.20
+2.65%
$6.20$5.4476,985 shs$17.98 million
06/30/2025$5.84$6.04
+3.42%
$6.21$5.45104,798 shs$17.52 million
06/27/2025$4.88$5.84
+19.67%
$5.84$4.6474,836 shs$16.94 million
06/26/2025$5.96$4.88
-18.12%
$6.25$4.59301,251 shs$14.13 million
06/25/2025$6.17$5.96
-3.40%
$6.50$4.98262,362 shs$17.28 million
06/24/2025$4.23$6.17
+45.86%
$7.59$4.221.64 million shs$17.89 million
06/23/2025$4.30$4.23
-1.63%
$4.71$3.8088,828 shs$12.27 million
06/20/2025$3.98$4.30
+8.04%
$4.87$3.95151,751 shs$12.47 million
06/19/2025$3.98$3.98$3.98$3.4288,574 shs$11.54 million
06/18/2025$3.41$3.98
+16.72%
$3.98$3.4288,574 shs$11.54 million
06/17/2025$3.40$3.41
+0.29%
$3.77$3.3278,659 shs$9.87 million
06/16/2025$3.06$3.40
+11.11%
$3.75$3.01105,161 shs$9.84 million
06/13/2025$3.11$3.06
-1.61%
$3.12$2.8543,021 shs$8.86 million
06/12/2025$3.20$3.11
-2.81%
$3.35$3.1134,563 shs$9.00 million
06/11/2025$3.32$3.20
-3.61%
$3.43$3.1667,818 shs$9.26 million
06/10/2025$3.37$3.32
-1.48%
$3.78$3.2597,741 shs$9.61 million
06/09/2025$3.11$3.37
+8.36%
$3.47$3.1182,616 shs$9.76 million
06/06/2025$3.18$3.11
-2.20%
$3.45$3.00104,304 shs$9.21 million
06/05/2025$2.71$3.18
+17.34%
$3.46$2.68235,737 shs$9.21 million
06/04/2025$2.47$2.71
+9.72%
$2.74$2.44122,935 shs$7.85 million

This page (NASDAQ:AIFU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners