AIFU (AIFU) Stock Chart & Stock Price History $4.30 -0.10 (-2.27%) As of 10/17/2025 03:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AIFU Stock Price Performance The AIFU (AIFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.02%. In the past month, the stock has decreased 34.85%, reflecting recent market activity. As of the latest close, AIFU traded at $4.30 with a market cap of $12.47 million and volume of 77,690 shares. Receive AIFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIFU and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.49%1 Month Performance-34.85%3 Month Performance-39.44%Year-To-Date Performance-99.02% AIFU Stock Chart for Saturday, October, 18, 2025 AIFU Chart by TradingView AIFU Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$4.40$4.30-2.27%$4.46$4.0577,690 shs$12.47 million10/16/2025$4.57$4.40-3.72%$4.50$4.401,693 shs$12.76 million10/15/2025$4.47$4.57+2.24%$4.75$4.333,498 shs$13.23 million10/14/2025$4.41$4.47+1.36%$4.80$4.2215,339 shs$12.96 million10/13/2025$5.00$4.41-11.80%$5.09$4.4013,967 shs$12.79 million10/10/2025$5.51$5.00-9.26%$5.62$5.009,442 shs$14.50 million10/09/2025$5.33$5.51+3.38%$5.70$5.404,771 shs$15.95 million10/08/2025$5.38$5.33-0.93%$5.48$5.196,748 shs$15.46 million10/07/2025$5.60$5.38-3.93%$5.72$5.3724,086 shs$15.60 million10/06/2025$5.71$5.60-1.93%$5.76$5.4311,328 shs$16.21 million Get the Latest News and Ratings for AIFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIFU and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$5.47$5.71+4.39%$5.87$5.5211,555 shs$16.53 million10/02/2025$5.36$5.47+2.05%$5.87$5.366,211 shs$15.86 million10/01/2025$5.23$5.36+2.49%$5.46$5.1417,455 shs$15.54 million09/30/2025$5.12$5.23+2.15%$5.28$5.0812,394 shs$15.14 million09/29/2025$5.26$5.12-2.66%$5.54$5.0513,858 shs$14.85 million09/26/2025$5.54$5.26-5.05%$5.86$5.2134,996 shs$15.25 million09/25/2025$5.68$5.54-2.46%$5.82$5.5425,435 shs$16.07 million09/24/2025$6.11$5.68-7.04%$6.23$5.5336,481 shs$16.44 million09/23/2025$5.63$6.11+8.53%$6.43$5.7839,264 shs$17.72 million09/22/2025$6.45$5.63-12.71%$6.40$5.5185,780 shs$16.33 million09/19/2025$6.60$6.45-2.27%$6.64$6.0568,049 shs$18.71 million09/18/2025$5.98$6.60+10.37%$6.60$5.6880,172 shs$19.11 million09/17/2025$5.76$5.98+3.82%$6.18$5.5913,014 shs$17.34 million Related Companies Huize Stock Price Chart Zhibao Technology Stock Price Chart Tian Ruixiang Stock Price Chart Conifer Stock Price Chart Oxbridge Re Stock Price Chart Fundamental Global Stock Price Chart FG Nexus Stock Price Chart XChange TEC.INC. Stock Price Chart Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Receive AIFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIFU and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIFU) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIFU Inc. - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share AIFU With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIFU Stock Alerts