Free Trial

AIFU (AIFU) Stock Chart & Stock Price History

AIFU logo
$8.17 -1.03 (-11.20%)
As of 07/25/2025 04:00 PM Eastern

AIFU Stock Price Performance

The AIFU (AIFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.14%. In the past month, the stock has increased 67.42%, reflecting recent market activity.

As of the latest close, AIFU traded at $8.17 with a market cap of $23.69 million and volume of 82,466 shares.

Receive AIFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIFU and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.50%
1 Month
Performance
+67.42%
3 Month
Performance
-83.39%
Year-To-Date
Performance
-98.14%

AIFU Stock Chart for Saturday, July, 26, 2025

AIFU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.20$8.17
-11.20%
$9.38$8.0182,466 shs$23.69 million
07/24/2025$7.68$9.20
+19.79%
$9.40$7.1273,143 shs$26.63 million
07/23/2025$6.95$7.68
+10.50%
$7.88$7.30271,926 shs$22.27 million
07/22/2025$6.78$6.95
+2.51%
$7.40$6.6935,859 shs$20.16 million
07/21/2025$7.10$6.78
-4.51%
$7.46$6.6241,819 shs$19.63 million
07/18/2025$7.42$7.10
-4.31%
$7.50$7.0526,975 shs$20.55 million
07/17/2025$7.40$7.42
+0.27%
$7.77$7.0071,705 shs$21.52 million
07/16/2025$7.00$7.40
+5.71%
$7.54$6.86103,694 shs$21.46 million
07/15/2025$6.01$7.00
+16.47%
$7.20$5.99168,368 shs$20.27 million
07/14/2025$5.89$6.01
+2.04%
$6.20$5.7031,233 shs$17.40 million
07/11/2025$6.01$5.89
-2.00%
$6.25$5.8924,297 shs$17.05 million
07/10/2025$5.95$6.01
+1.01%
$6.31$5.7427,818 shs$17.43 million
07/09/2025$5.30$5.95
+12.26%
$5.97$5.3672,839 shs$17.26 million
07/08/2025$5.96$5.30
-11.07%
$6.00$5.1692,448 shs$15.34 million
07/07/2025$6.94$5.96
-14.12%
$6.29$5.01204,367 shs$17.28 million
07/04/2025$6.94$6.94$7.38$6.5559,640 shs$20.13 million
07/03/2025$6.47$6.94
+7.26%
$7.38$6.5559,640 shs$20.13 million
07/02/2025$6.20$6.47
+4.35%
$7.25$5.8795,770 shs$18.76 million
07/01/2025$6.04$6.20
+2.65%
$6.20$5.4476,985 shs$17.98 million
06/30/2025$5.84$6.04
+3.42%
$6.21$5.45104,798 shs$17.52 million
06/27/2025$4.88$5.84
+19.67%
$5.84$4.6474,836 shs$16.94 million
06/26/2025$5.96$4.88
-18.12%
$6.25$4.59301,251 shs$14.13 million
06/25/2025$6.17$5.96
-3.40%
$6.50$4.98262,362 shs$17.28 million

This page (NASDAQ:AIFU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners