Free Trial

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$41.67 -0.11 (-0.26%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

REX AI Equity Premium Income ETF Stock Price Performance

The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.37%, with a year-to-date return of -14.96%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, REX AI Equity Premium Income ETF traded at $41.78 with a market cap of $332.99 million and volume of 174,226 shares.

Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-1.61%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-18.37%

AIPI Stock Chart for Thursday, September, 25, 2025

REX AI Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$43.08$41.78
-3.02%
$41.98$41.55174,226 shs$332.99 million
09/23/2025$43.25$43.08
-0.39%
$43.37$42.91207,192 shs$343.35 million
09/22/2025$43.18$43.25
+0.16%
$43.32$43.00184,956 shs$344.70 million
09/19/2025$42.96$43.18
+0.51%
$43.18$42.84100,983 shs$344.15 million
09/18/2025$42.31$42.96
+1.54%
$43.02$42.61121,145 shs$342.39 million
09/17/2025$42.30$42.31
+0.02%
$42.36$41.81154,879 shs$337.21 million
09/16/2025$42.36$42.30
-0.14%
$42.47$42.3080,210 shs$337.13 million
09/15/2025$42.15$42.36
+0.50%
$42.38$42.1890,329 shs$337.61 million
09/12/2025$42.09$42.15
+0.14%
$42.19$42.0575,298 shs$335.94 million
09/11/2025$41.83$42.09
+0.62%
$42.10$41.8993,810 shs$335.46 million
09/10/2025$42.10$41.83
-0.64%
$41.99$41.7094,224 shs$333.39 million
09/09/2025$41.83$42.10
+0.65%
$42.10$41.7967,788 shs$335.54 million
09/08/2025$41.45$41.83
+0.92%
$41.88$41.52141,698 shs$333.39 million
09/05/2025$41.46$41.45
-0.02%
$41.74$41.10101,400 shs$330.36 million
09/04/2025$41.13$41.46
+0.80%
$41.46$41.0080,752 shs$330.44 million
09/03/2025$41.12$41.13
+0.02%
$41.32$40.91112,501 shs$327.81 million
09/02/2025$41.42$41.12
-0.72%
$41.12$40.60158,529 shs$327.73 million
09/01/2025$41.42$41.42$41.90$41.35148,266 shs$330.12 million
08/29/2025$41.93$41.42
-1.22%
$41.90$41.35148,266 shs$330.12 million
08/28/2025$41.41$41.93
+1.26%
$41.98$41.39204,264 shs$334.18 million
08/27/2025$42.51$41.41
-2.59%
$41.49$41.21158,664 shs$330.04 million
08/26/2025$42.35$42.51
+0.38%
$42.55$42.35130,902 shs$338.81 million
08/25/2025$42.41$42.35
-0.14%
$42.50$42.02131,244 shs$337.53 million

This page (NASDAQ:AIPI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners