REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History $43.01 -0.08 (-0.19%) Closing price 04:00 PM EasternExtended Trading$43.16 +0.15 (+0.34%) As of 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock REX AI Equity Premium Income ETF Stock Price Performance The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.83%, with a year-to-date return of -12.22%. In the past month, the fund has decreased 1.17%, reflecting recent market activity. As of the latest close, REX AI Equity Premium Income ETF traded at $43.09 with a market cap of $343.43 million and volume of 106,141 shares. Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance-1.17%3 Month Performance+1.82%Year-To-Date Performance-12.22%1 Year Performance-12.83% AIPI Stock Chart for Thursday, August, 14, 2025 AIPI Chart by TradingView REX AI Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$43.16$43.09-0.16%$43.32$43.00106,141 shs$343.43 million08/12/2025$42.84$43.16+0.75%$43.20$42.79146,145 shs$343.99 million08/11/2025$42.80$42.84+0.09%$43.13$42.7994,730 shs$341.44 million08/08/2025$42.80$42.80$42.98$42.7188,109 shs$341.12 million08/07/2025$42.97$42.80-0.40%$43.25$42.5597,969 shs$341.12 million08/06/2025$42.72$42.97+0.59%$43.00$42.65123,651 shs$342.47 million08/05/2025$42.76$42.72-0.09%$43.09$42.62110,148 shs$340.48 million08/04/2025$42.21$42.76+1.30%$42.80$42.5095,814 shs$340.80 million08/01/2025$42.88$42.21-1.56%$42.60$41.90183,162 shs$338.52 million07/31/2025$43.32$42.88-1.02%$43.48$42.71132,973 shs$343.90 million Get the Latest News and Ratings for AIPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$43.34$43.32-0.05%$43.48$43.2288,742 shs$347.43 million07/29/2025$43.42$43.34-0.18%$43.75$43.29122,491 shs$335.89 million07/28/2025$43.16$43.42+0.60%$43.46$43.30211,577 shs$336.51 million07/25/2025$43.01$43.16+0.35%$43.29$42.96160,799 shs$331.47 million07/24/2025$42.90$43.01+0.26%$43.15$42.89197,579 shs$330.32 million07/23/2025$43.86$42.90-2.19%$42.92$42.55152,559 shs$323.90 million07/22/2025$44.16$43.86-0.68%$44.16$43.52181,305 shs$331.14 million07/21/2025$43.99$44.16+0.39%$44.37$44.05205,864 shs$333.41 million07/18/2025$43.91$43.99+0.18%$44.06$43.85137,620 shs$332.12 million07/17/2025$43.67$43.91+0.55%$43.95$43.6186,193 shs$331.52 million07/16/2025$43.58$43.67+0.21%$43.92$43.18141,037 shs$327.53 million07/15/2025$43.52$43.58+0.14%$43.73$43.5285,216 shs$326.85 million07/14/2025$43.38$43.52+0.32%$43.55$43.24126,090 shs$326.40 million Related Companies Global X Data Center & Digital Infrastructure ETF Stock Price Chart WisdomTree Cloud Computing Fund Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart Global X FinTech ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart VanEck Video Gaming and eSports ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIPI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX AI Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX AI Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access