REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History $41.46 +0.33 (+0.80%) Closing price 04:00 PM EasternExtended Trading$41.46 -0.01 (-0.01%) As of 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock REX AI Equity Premium Income ETF Stock Price Performance The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.90%, with a year-to-date return of -15.39%. In the past month, the fund has decreased 3.04%, reflecting recent market activity. As of the latest close, REX AI Equity Premium Income ETF traded at $41.13 with a market cap of $327.81 million and volume of 112,501 shares. Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.10%1 Month Performance-3.04%3 Month Performance-1.40%Year-To-Date Performance-15.39%1 Year Performance-12.90% AIPI Stock Chart for Thursday, September, 4, 2025 AIPI Chart by TradingView REX AI Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$41.13$41.46+0.80%$41.46$41.0080,752 shs$330.44 million09/03/2025$41.12$41.13+0.02%$41.32$40.91112,501 shs$327.81 million09/02/2025$41.42$41.12-0.72%$41.12$40.60158,529 shs$327.73 million09/01/2025$41.42$41.42$41.90$41.35148,266 shs$330.12 million08/29/2025$41.93$41.42-1.22%$41.90$41.35148,266 shs$330.12 million08/28/2025$41.41$41.93+1.26%$41.98$41.39204,264 shs$334.18 million08/27/2025$42.51$41.41-2.59%$41.49$41.21158,664 shs$330.04 million08/26/2025$42.35$42.51+0.38%$42.55$42.35130,902 shs$338.81 million08/25/2025$42.41$42.35-0.14%$42.50$42.02131,244 shs$337.53 million08/22/2025$41.81$42.41+1.44%$42.67$41.71102,572 shs$338.01 million Get the Latest News and Ratings for AIPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$41.91$41.81-0.24%$41.97$41.6373,090 shs$333.23 million08/20/2025$42.17$41.91-0.62%$42.05$41.04130,904 shs$334.02 million08/19/2025$43.04$42.17-2.02%$43.07$42.12168,608 shs$336.10 million08/18/2025$42.93$43.04+0.26%$43.06$42.80106,482 shs$343.03 million08/15/2025$43.01$42.93-0.19%$43.00$42.7095,781 shs$342.15 million08/14/2025$43.09$43.01-0.19%$43.12$42.83142,923 shs$342.79 million08/13/2025$43.16$43.09-0.16%$43.32$43.00106,141 shs$343.43 million08/12/2025$42.84$43.16+0.75%$43.20$42.79146,145 shs$343.99 million08/11/2025$42.80$42.84+0.09%$43.13$42.7994,730 shs$341.44 million08/08/2025$42.80$42.80$42.98$42.7188,109 shs$341.12 million08/07/2025$42.97$42.80-0.40%$43.25$42.5597,969 shs$341.12 million08/06/2025$42.72$42.97+0.59%$43.00$42.65123,651 shs$342.47 million08/05/2025$42.76$42.72-0.09%$43.09$42.62110,148 shs$340.48 million08/04/2025$42.21$42.76+1.30%$42.80$42.5095,814 shs$340.80 million Related Companies WisdomTree Cloud Computing Fund Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart Global X FinTech ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart VanEck Video Gaming and eSports ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIPI) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX AI Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX AI Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
