Free Trial

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$41.95 +0.12 (+0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$42.14 +0.20 (+0.46%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REX AI Equity Premium Income ETF Stock Price Performance

The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 14.39%. In the past month, the fund has increased 10.25%, reflecting recent market activity.

As of the latest close, REX AI Equity Premium Income ETF traded at $41.83 with a market cap of $278.17 million and volume of 124,702 shares.

Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+10.25%
3 Month
Performance
-12.57%
Year-To-Date
Performance
-14.39%

AIPI Stock Chart for Thursday, May, 22, 2025

REX AI Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.83$41.95
+0.29%
$42.22$41.7892,290 shs$278.97 million
05/21/2025$42.39$41.83
-1.32%
$42.58$41.69124,702 shs$278.17 million
05/20/2025$42.49$42.39
-0.24%
$42.42$42.1696,412 shs$281.89 million
05/19/2025$42.56$42.49
-0.16%
$42.56$42.01116,334 shs$282.56 million
05/16/2025$42.26$42.56
+0.71%
$42.57$42.2887,928 shs$283.02 million
05/15/2025$42.24$42.26
+0.05%
$42.44$41.9798,897 shs$281.03 million
05/14/2025$42.08$42.24
+0.38%
$42.52$42.12135,798 shs$280.90 million
05/13/2025$41.74$42.08
+0.81%
$42.18$41.78123,833 shs$279.83 million
05/12/2025$41.16$41.74
+1.41%
$41.81$41.52174,337 shs$277.57 million
05/09/2025$41.28$41.16
-0.29%
$41.37$41.00106,728 shs$273.71 million
05/08/2025$40.90$41.28
+0.92%
$41.41$41.0594,915 shs$274.51 million
05/07/2025$40.81$40.90
+0.23%
$40.99$40.5487,356 shs$272.01 million
05/06/2025$40.87$40.81
-0.15%
$40.88$40.3368,885 shs$271.39 million
05/05/2025$40.90$40.87
-0.07%
$41.00$40.6892,872 shs$271.79 million
05/02/2025$40.33$40.90
+1.41%
$40.98$40.6675,525 shs$271.99 million
05/01/2025$40.05$40.33
+0.70%
$40.59$40.2471,783 shs$268.19 million
04/30/2025$40.09$40.05
-0.10%
$40.10$39.1650,764 shs$262.33 million
04/29/2025$39.88$40.09
+0.53%
$40.17$39.8448,663 shs$262.59 million
04/28/2025$39.77$39.88
+0.28%
$40.00$39.4076,143 shs$261.21 million
04/25/2025$39.31$39.77
+1.17%
$39.82$39.2572,815 shs$260.49 million
04/24/2025$38.02$39.31
+3.39%
$39.32$38.31133,865 shs$257.48 million
04/23/2025$38.05$38.02
-0.08%
$38.75$37.98111,168 shs$249.03 million
04/22/2025$37.23$38.05
+2.20%
$38.30$37.4760,909 shs$249.23 million
04/21/2025$38.21$37.23
-2.56%
$37.92$36.75135,785 shs$243.86 million

This page (NASDAQ:AIPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners